Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GoGoPool Liquid Staking Token Historical Data

GGAVAX Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 30, 4 AM $10.46
-0.72%
$22.6 million $27
May 30, 3 AM $10.54
-0.11%
$22.76 million $26
May 30, 2 AM $10.53
+0.46%
$22.74 million $26
May 30, 1 AM $10.47
+0.76%
$22.63 million $21
May 30, 12 AM $10.39
+0.34%
$22.46 million $21
May 29, 11 PM $10.35
+0.07%
$22.37 million $21
May 29, 10 PM $10.35
+0.08%
$22.36 million $21
May 29, 9 PM $10.36
+0.10%
$22.39 million $21
May 29, 8 PM $10.38
+0.00%
$22.43 million $21
May 29, 7 PM $10.39
-0.09%
$22.44 million $21
May 29, 6 PM $10.42
-0.66%
$22.52 million $19
May 29, 5 PM $10.49
-0.13%
$22.67 million $19
May 29, 4 PM $10.5
+0.85%
$22.68 million $16
May 29, 4 AM $10.43
-0.24%
$22.53 million $10
May 29, 3 AM $10.45
+0.10%
$22.59 million $10
May 29, 2 AM $10.46
-0.37%
$22.61 million $11
May 29, 1 AM $10.49
-0.06%
$22.67 million $11
May 29, 12 AM $10.5
+0.25%
$22.69 million $11
May 28, 11 PM $10.47
-0.08%
$22.63 million $11
May 28, 10 PM $10.48
-0.50%
$22.64 million $11
May 28, 9 PM $10.53
+0.21%
$22.76 million $15
May 28, 8 PM $10.52
+0.52%
$22.72 million $40
May 28, 7 PM $10.46
-0.60%
$22.61 million $43
May 28, 6 PM $10.52
+0.13%
$22.74 million $43
May 28, 5 PM $10.53
+0.37%
$22.74 million $43
May 28, 4 PM $10.49
+0.93%
$22.65 million $47
May 28, 3 PM $10.4
+0.12%
$22.48 million $47
May 28, 2 PM $10.39
-0.03%
$22.44 million $52
May 28, 1 PM $10.37
-0.16%
$22.4 million $55
May 28, 12 PM $10.38
+0.25%
$22.42 million $55
May 28, 11 AM $10.35
-0.06%
$22.36 million $54
May 28, 10 AM $10.36
-0.28%
$22.39 million $53
May 28, 9 AM $10.39
+0.45%
$22.45 million $53
May 28, 8 AM $10.35
-0.12%
$22.36 million $52
May 28, 7 AM $10.36
+0.39%
$22.38 million $53
May 28, 6 AM $10.32
+0.01%
$22.29 million $52
May 28, 5 AM $10.32
-0.30%
$22.3 million $53
May 28, 4 AM $10.35
-1.39%
$22.37 million $55
May 28, 3 AM $10.5
-1.10%
$22.69 million $51
May 28, 2 AM $10.62
+0.11%
$22.95 million $52
May 28, 1 AM $10.61
-0.08%
$22.92 million $52
May 28, 12 AM $10.61
+0.03%
$22.93 million $52
May 27, 11 PM $10.61
-0.20%
$22.92 million $52
May 27, 10 PM $10.63
-0.35%
$22.97 million $52
May 27, 9 PM $10.66
-1.15%
$23.03 million $51
May 27, 8 PM $10.79
+0.11%
$23.31 million $25
May 27, 7 PM $10.78
+0.45%
$23.28 million $24
May 27, 6 PM $10.72
+0.05%
$23.16 million $24
May 27, 5 PM $10.72
-0.70%
$23.17 million $21
May 27, 4 PM $10.8
-0.42%
$23.33 million $22