Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GoGoPool Liquid Staking Token Historical Data

GGAVAX Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 4, 3 AM $9.43
+2.24%
$20.38 million $254
Jun 4, 2 AM $9.25
+1.27%
$19.98 million $248
Jun 4, 1 AM $9.22
-1.57%
$19.92 million $246
Jun 4, 12 AM $9.38
+0.22%
$20.26 million $252
Jun 3, 11 PM $9.37
-1.37%
$20.25 million $220
Jun 3, 10 PM $9.52
-0.42%
$20.57 million $116
Jun 3, 9 PM $9.55
+2.15%
$20.63 million $117
Jun 3, 8 PM $9.37
-1.05%
$20.26 million $114
Jun 3, 7 PM $9.53
-0.68%
$20.6 million $116
Jun 3, 6 PM $9.59
+0.46%
$20.71 million $117
Jun 3, 5 PM $9.56
+0.41%
$20.65 million $116
Jun 3, 4 PM $9.51
-1.17%
$20.55 million $116
Jun 3, 3 PM $9.63
-0.93%
$20.82 million $113
Jun 3, 2 PM $9.69
+0.21%
$20.94 million $107
Jun 3, 4 AM $9.56
+0.75%
$20.66 million $13
Jun 3, 3 AM $9.43
-1.93%
$20.37 million $13
Jun 3, 2 AM $9.62
-0.64%
$20.78 million $26
Jun 3, 1 AM $9.65
-0.11%
$20.84 million $30
Jun 3, 12 AM $9.66
+0.70%
$20.87 million $31
Jun 2, 11 PM $9.6
+0.09%
$20.73 million $34
Jun 2, 10 PM $9.63
-1.58%
$20.82 million $44
Jun 2, 9 PM $9.8
+0.15%
$21.18 million $44
Jun 2, 8 PM $9.77
-0.10%
$21.12 million $189
Jun 2, 7 PM $9.79
-0.07%
$21.15 million $189
Jun 2, 6 PM $9.82
-1.05%
$21.22 million $190
Jun 2, 5 PM $9.93
+0.23%
$21.45 million $193
Jun 2, 4 PM $9.94
+1.57%
$21.48 million $192
Jun 2, 3 PM $9.8
-1.87%
$21.17 million $190
Jun 2, 2 PM $9.98
-2.11%
$21.57 million $194
Jun 2, 1 PM $10.21
-0.01%
$22.05 million $198
Jun 2, 12 PM $10.21
-0.16%
$22.06 million $198
Jun 2, 11 AM $10.22
-0.25%
$22.07 million $199
Jun 2, 10 AM $10.22
+0.11%
$22.08 million $199
Jun 2, 9 AM $10.21
-0.25%
$22.06 million $198
Jun 2, 8 AM $10.23
-0.20%
$22.1 million $199
Jun 2, 7 AM $10.24
+0.03%
$22.12 million $199
Jun 2, 6 AM $10.25
-0.48%
$22.14 million $199
Jun 2, 5 AM $10.32
-0.47%
$22.29 million $200
Jun 2, 4 AM $10.37
-0.50%
$22.41 million $201
Jun 2, 3 AM $10.39
+0.84%
$22.46 million $202
Jun 2, 2 AM $10.29
-0.25%
$22.24 million $174
Jun 2, 1 AM $10.33
-0.64%
$22.33 million $171
Jun 2, 12 AM $10.39
-0.31%
$22.45 million $168
Jun 1, 11 PM $10.44
+0.23%
$22.56 million $168
Jun 1, 10 PM $10.4
+0.50%
$22.48 million $158
Jun 1, 9 PM $10.37
-0.13%
$22.4 million $145
May 30, 8 AM $10.47
+0.07%
$22.61 million $29
May 30, 7 AM $10.46
-0.20%
$22.6 million $29
May 30, 6 AM $10.49
+0.07%
$22.66 million $29
May 30, 5 AM $10.48
+0.16%
$22.64 million $27