Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GoGoPool Liquid Staking Token Historical Data

GGAVAX Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 6, 1 PM $7.95
-0.37%
$17.17 million $577
Jun 6, 12 PM $7.95
+1.12%
$17.18 million $580
Jun 6, 11 AM $7.84
+1.33%
$16.95 million $572
Jun 6, 10 AM $7.73
-2.87%
$16.7 million $562
Jun 6, 9 AM $7.89
-0.37%
$17.05 million $533
Jun 6, 8 AM $7.9
+0.49%
$17.06 million $520
Jun 6, 7 AM $7.86
+2.06%
$16.98 million $564
Jun 6, 6 AM $7.73
+0.66%
$16.71 million $486
Jun 6, 5 AM $7.69
+3.41%
$16.61 million $448
Jun 6, 4 AM $7.39
-3.75%
$15.98 million $49
Jun 6, 3 AM $7.7
-1.94%
$16.65 million $50
Jun 6, 2 AM $7.89
-0.72%
$17.05 million $51
Jun 6, 1 AM $7.94
-2.08%
$17.15 million $52
Jun 6, 12 AM $8.09
+2.66%
$17.48 million $53
Jun 5, 11 PM $7.86
-2.10%
$16.98 million $52
Jun 5, 10 PM $8.01
-2.32%
$17.32 million $53
Jun 5, 9 PM $8.22
+0.58%
$17.77 million $54
Jun 5, 8 PM $8.1
+0.99%
$17.5 million $53
Jun 5, 7 PM $7.93
-1.13%
$17.14 million $52
Jun 5, 6 PM $8.19
-0.61%
$17.7 million $52
Jun 5, 5 PM $8.25
-1.46%
$17.82 million $56
Jun 5, 4 PM $8.24
+1.27%
$17.8 million $54
Jun 5, 3 PM $8.12
-1.97%
$17.54 million $52
Jun 5, 2 PM $8.31
-0.56%
$17.96 million $53
Jun 5, 1 PM $8.3
+0.20%
$17.94 million $54
Jun 5, 12 PM $8.29
-0.30%
$17.91 million $53
Jun 5, 11 AM $8.35
-0.54%
$18.05 million $53
Jun 5, 10 AM $8.43
-0.92%
$18.22 million $54
Jun 5, 9 AM $8.49
+1.07%
$18.33 million $55
Jun 5, 8 AM $8.43
-1.19%
$18.21 million $54
Jun 4, 11 PM $9.02
+0.27%
$19.48 million $136
Jun 4, 10 PM $8.99
+0.10%
$19.42 million $135
Jun 4, 9 PM $8.97
-1.17%
$19.39 million $135
Jun 4, 8 PM $9.08
-0.54%
$19.62 million $136
Jun 4, 7 PM $9.14
-0.59%
$19.75 million $137
Jun 4, 6 PM $9.19
+0.77%
$19.86 million $138
Jun 4, 5 PM $9.06
-0.66%
$19.56 million $134
Jun 4, 4 PM $9.14
+0.18%
$19.75 million $134
Jun 4, 3 PM $9.14
+0.24%
$19.74 million $138
Jun 4, 2 PM $9.12
+0.19%
$19.7 million $178
Jun 4, 1 PM $9.11
-0.64%
$19.69 million $245
Jun 4, 12 PM $9.18
+1.89%
$19.84 million $247
Jun 4, 11 AM $9
+1.09%
$19.45 million $243
Jun 4, 10 AM $8.94
-0.93%
$19.33 million $240
Jun 4, 9 AM $9.01
-1.80%
$19.47 million $243
Jun 4, 8 AM $9.16
-0.81%
$19.78 million $247
Jun 4, 7 AM $9.25
-0.82%
$19.99 million $248
Jun 4, 6 AM $9.34
+0.66%
$20.18 million $251
Jun 4, 5 AM $9.29
-1.12%
$20.06 million $250
Jun 4, 4 AM $9.4
-0.37%
$20.3 million $253