Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GoGoPool Liquid Staking Token Historical Data

GGAVAX Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 19, 2025 $14.12
+7.53%
$31.28 million $26,935
Dec 18, 2025 $13.17
-3.06%
$29.11 million $77,959
Dec 17, 2025 $13.6
-3.88%
$30.2 million $93,628
Dec 16, 2025 $14.12
-0.25%
$31.39 million $21,058
Dec 15, 2025 $14.14
-4.46%
$31.43 million $9,392
Dec 14, 2025 $14.75
-3.81%
$32.79 million $65,735
Dec 13, 2025 $15.24
+1.34%
$34.03 million $63,369
Dec 12, 2025 $15.05
-2.23%
$33.41 million $10,347
Dec 11, 2025 $15.4
-5.62%
$34.18 million $193,328
Dec 10, 2025 $16.32
-2.47%
$36.29 million $379,220
Dec 9, 2025 $16.74
+6.84%
$37.28 million $180,979
Dec 8, 2025 $15.67
+2.17%
$34.86 million $12,671
Dec 7, 2025 $15.33
+0.16%
$34.17 million $3,908
Dec 6, 2025 $15.3
+1.10%
$34.11 million $15,742
Dec 5, 2025 $15.14
-8.54%
$33.82 million $100,852
Dec 4, 2025 $16.55
-2.48%
$36.98 million $210,947
Dec 3, 2025 $17.02
+8.66%
$38.02 million $19,564
Dec 2, 2025 $15.66
+6.82%
$35.03 million $51,205
Dec 1, 2025 $14.69
-6.55%
$28.7 million $8,278
Nov 30, 2025 $15.92
-2.64%
$30.69 million $7,761
Nov 29, 2025 $16.5
-3.27%
$31.99 million $15,416
Nov 28, 2025 $17.08
-1.00%
$33.42 million $17,479
Nov 27, 2025 $17.25
+0.90%
$33.79 million $26,141
Nov 26, 2025 $16.84
+3.57%
$33.41 million $12,576
Nov 25, 2025 $16.13
+1.12%
$32.14 million $27,564
Nov 24, 2025 $15.95
+4.66%
$31.59 million $138,552
Nov 23, 2025 $15.37
+1.33%
$30.18 million $23,230
Nov 22, 2025 $15.18
-0.32%
$30.06 million $2,131
Nov 21, 2025 $15.18
-4.48%
$29.86 million $20,664
Nov 20, 2025 $15.96
-2.47%
$31.15 million $24,543
Nov 19, 2025 $16.36
-2.30%
$32.04 million $15,198
Nov 18, 2025 $16.79
+0.92%
$29.87 million $81,052
Nov 17, 2025 $16.62
-4.27%
$26.49 million $31,648
Nov 16, 2025 $17.23
-3.26%
$27.81 million $153,955
Nov 15, 2025 $17.85
+2.95%
$28.42 million $103,722
Nov 14, 2025 $17.54
-5.02%
$27.68 million $96,657
Nov 13, 2025 $18.48
-4.56%
$29.48 million $127,750
Nov 12, 2025 $19.37
-0.76%
$30.97 million $90,942
Nov 11, 2025 $19.5
-6.11%
$31.15 million $72,053
Nov 10, 2025 $20.79
+2.30%
$33.25 million $71,088
Nov 9, 2025 $20.27
+1.47%
$32.4 million $101,555
Nov 8, 2025 $19.97
-1.55%
$32.12 million $28,536
Nov 7, 2025 $20.24
+10.19%
$27.37 million $87,679
Nov 6, 2025 $18.34
-3.31%
$24.8 million $96,469
Nov 5, 2025 $19.08
+4.21%
$23.87 million $146,184
Nov 4, 2025 $18.36
-3.44%
$23.07 million $195,371
Nov 3, 2025 $19.03
-11.58%
$21.93 million $168,034
Nov 2, 2025 $21.48
+0.55%
$23.65 million $34,183
Nov 1, 2025 $21.33
+2.51%
$23.51 million $19,765
Oct 31, 2025 $20.8
+0.40%
$15.61 million $28,066