Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GoGoPool Liquid Staking Token Historical Data

GGAVAX Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 9, 4 PM $7.63
+0.07%
$16.49 million $54
Jun 8, 9 PM $7.99
+0.24%
$-- $15
Jun 8, 8 PM $7.97
-0.60%
$17.22 million $15
Jun 8, 7 PM $8.03
+0.31%
$17.35 million $110
Jun 8, 6 PM $7.99
-0.15%
$17.27 million $431
Jun 8, 5 PM $8
+0.11%
$17.28 million $529
Jun 8, 4 PM $8
-0.19%
$17.29 million $528
Jun 8, 3 PM $8.02
+0.54%
$17.34 million $530
Jun 8, 2 PM $7.97
+0.47%
$17.21 million $527
Jun 8, 1 PM $7.9
-1.03%
$17.07 million $524
Jun 8, 12 PM $8
+0.30%
$17.27 million $527
Jun 8, 11 AM $7.97
+1.22%
$17.21 million $526
Jun 8, 10 AM $7.87
+0.22%
$17 million $520
Jun 8, 9 AM $7.85
+0.64%
$16.96 million $519
Jun 8, 8 AM $7.82
-0.54%
$16.9 million $515
Jun 8, 7 AM $7.87
+0.67%
$17 million $519
Jun 8, 6 AM $7.8
+0.83%
$16.86 million $516
Jun 8, 5 AM $7.72
-0.58%
$16.68 million $511
Jun 8, 4 AM $7.77
-0.87%
$16.79 million $513
Jun 8, 3 AM $7.83
-0.52%
$16.92 million $518
Jun 8, 2 AM $7.87
-0.03%
$17.01 million $520
Jun 8, 1 AM $7.87
-1.98%
$17 million $520
Jun 8, 12 AM $8.04
+0.66%
$17.37 million $530
Jun 7, 11 PM $8
+0.44%
$17.28 million $527
Jun 7, 10 PM $7.99
+3.43%
$17.26 million $526
Jun 7, 9 PM $7.72
-0.22%
$16.68 million $510
Jun 7, 8 PM $7.73
+0.83%
$16.71 million $498
Jun 7, 7 PM $7.66
-2.43%
$16.55 million $402
Jun 7, 6 PM $7.83
-0.52%
$16.92 million $96
Jun 7, 10 AM $7.97
-0.05%
$-- $41
Jun 7, 9 AM $7.98
-0.98%
$17.24 million $42
Jun 7, 8 AM $8.05
+0.49%
$17.38 million $58
Jun 7, 7 AM $8
+0.14%
$17.29 million $57
Jun 7, 6 AM $8.01
+0.61%
$17.3 million $126
Jun 7, 5 AM $7.96
+0.07%
$17.2 million $164
Jun 7, 4 AM $7.94
+0.06%
$17.14 million $575
Jun 7, 3 AM $7.92
-0.47%
$17.12 million $573
Jun 7, 2 AM $7.97
+0.06%
$17.21 million $576
Jun 7, 1 AM $7.98
+1.78%
$17.24 million $576
Jun 7, 12 AM $7.83
-0.13%
$16.92 million $567
Jun 6, 11 PM $7.84
+0.32%
$16.94 million $567
Jun 6, 10 PM $7.81
-0.04%
$16.86 million $565
Jun 6, 9 PM $7.81
+0.50%
$16.88 million $565
Jun 6, 8 PM $7.77
-0.11%
$16.78 million $562
Jun 6, 7 PM $7.78
-0.12%
$16.81 million $562
Jun 6, 6 PM $7.78
+0.27%
$16.81 million $563
Jun 6, 5 PM $7.78
-0.90%
$16.81 million $561
Jun 6, 4 PM $7.88
+0.35%
$17.02 million $571
Jun 6, 3 PM $7.86
-1.54%
$16.97 million $571
Jun 6, 2 PM $7.98
+0.55%
$17.23 million $580