Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GoGoPool Liquid Staking Token Historical Data

GGAVAX Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 7, 2026 $10.66
-0.61%
$23.03 million $58,873
Feb 6, 2026 $10.74
+11.56%
$23.21 million $88,918
Feb 5, 2026 $9.69
-13.81%
$20.93 million $71,521
Feb 4, 2026 $11.24
-2.08%
$24.29 million $57,597
Feb 3, 2026 $11.48
-2.47%
$24.8 million $11,335
Feb 2, 2026 $11.77
+2.60%
$25.44 million $8,638
Feb 1, 2026 $11.48
-2.08%
$24.8 million $61,684
Jan 31, 2026 $11.71
-6.85%
$25.29 million $10,048
Jan 30, 2026 $12.58
-1.21%
$27.18 million $53,255
Jan 29, 2026 $12.73
-8.76%
$27.51 million $100,915
Jan 28, 2026 $13.96
-0.54%
$30.16 million $27,586
Jan 27, 2026 $14.06
+3.62%
$30.38 million $14,956
Jan 26, 2026 $13.57
+2.30%
$29.32 million $1,944
Jan 25, 2026 $13.26
-5.25%
$28.66 million $7,820
Jan 24, 2026 $14.02
-0.60%
$30.3 million $6,865
Jan 23, 2026 $14.1
-1.54%
$30.47 million $16,404
Jan 22, 2026 $14.32
-0.60%
$30.94 million $4,478
Jan 21, 2026 $14.4
+3.19%
$31.11 million $21,935
Jan 20, 2026 $13.96
-4.98%
$30.16 million $88,980
Jan 19, 2026 $14.7
-3.91%
$31.77 million $35,111
Jan 18, 2026 $15.38
-3.07%
$33.23 million $8,280
Jan 17, 2026 $15.86
+0.95%
$34.27 million $24,629
Jan 16, 2026 $15.71
-1.63%
$33.95 million $16,223
Jan 15, 2026 $15.96
-5.27%
$34.49 million $19,182
Jan 14, 2026 $16.86
-1.06%
$36.44 million $1,994
Jan 13, 2026 $17.04
+9.31%
$36.82 million $6,602
Jan 12, 2026 $15.59
-0.94%
$33.69 million $108,857
Jan 11, 2026 $15.73
-0.69%
$33.98 million $986
Jan 10, 2026 $15.84
-0.49%
$34.23 million $8,221
Jan 9, 2026 $15.93
-0.62%
$34.41 million $27,161
Jan 8, 2026 $16.03
-1.38%
$34.63 million $7,626
Jan 7, 2026 $16.17
-3.31%
$34.93 million $10,926
Jan 6, 2026 $16.72
+0.03%
$36.12 million $52,627
Jan 5, 2026 $16.72
+1.29%
$36.12 million $26,727
Jan 4, 2026 $16.5
+2.40%
$35.65 million $6,556
Jan 3, 2026 $16.11
+1.40%
$34.8 million $3,288
Jan 2, 2026 $15.87
+1.51%
$34.3 million $26,641
Jan 1, 2026 $15.62
+9.85%
$34.67 million $10,425
Dec 31, 2025 $14.22
-1.47%
$31.57 million $19,925
Dec 30, 2025 $14.43
+1.31%
$32.05 million $8,682
Dec 29, 2025 $14.28
-1.72%
$31.6 million $13,587
Dec 28, 2025 $14.49
-0.26%
$32.25 million $1,249
Dec 27, 2025 $14.46
+2.14%
$32.25 million $5,654
Dec 26, 2025 $14.18
+1.32%
$31.43 million $2,633
Dec 25, 2025 $14.19
+2.10%
$31.06 million $5,342
Dec 24, 2025 $13.91
-0.45%
$30.83 million $8,637
Dec 23, 2025 $14.03
-1.31%
$31 million $31,894
Dec 22, 2025 $14.16
+1.59%
$31.53 million $114,369
Dec 21, 2025 $13.84
-1.23%
$30.91 million $1,278
Dec 20, 2025 $13.97
-0.83%
$31.07 million $1,243