Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GoGoPool Liquid Staking Token Historical Data

GGAVAX Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 4, 2 AM $10.35
-0.11%
$22.36 million $66,094
Apr 4, 1 AM $10.35
+0.07%
$22.36 million $65,405
Apr 4, 12 AM $10.34
-0.46%
$22.34 million $66,838
Apr 3, 11 PM $10.39
+0.09%
$22.44 million $70,421
Apr 3, 10 PM $10.38
-0.40%
$22.43 million $74,065
Apr 3, 9 PM $10.42
-0.07%
$22.52 million $73,596
Apr 3, 8 PM $10.43
-0.14%
$22.53 million $74,382
Apr 3, 7 PM $10.44
-0.34%
$22.56 million $76,964
Apr 3, 6 PM $10.48
-0.52%
$22.64 million $79,250
Apr 3, 5 PM $10.52
-0.67%
$22.73 million $82,341
Apr 3, 4 PM $10.57
+0.51%
$22.83 million $83,240
Apr 3, 3 PM $10.5
-0.01%
$22.69 million $81,825
Apr 3, 2 PM $10.49
+0.64%
$22.66 million $78,107
Apr 3, 1 PM $10.42
-0.42%
$22.5 million $78,389
Apr 3, 12 PM $10.46
+0.47%
$22.6 million $78,191
Apr 3, 11 AM $10.41
-0.01%
$22.49 million $78,697
Apr 3, 10 AM $10.42
+0.16%
$22.5 million $78,604
Apr 3, 9 AM $10.39
+0.13%
$22.44 million $79,355
Apr 3, 8 AM $10.37
+0.01%
$22.4 million $73,811
Apr 3, 7 AM $10.37
-0.12%
$22.4 million $71,897
Apr 3, 6 AM $10.38
+0.32%
$22.42 million $69,635
Apr 3, 5 AM $10.35
+0.71%
$22.35 million $80,451
Apr 3, 4 AM $10.27
+0.15%
$22.19 million $80,491
Apr 3, 3 AM $10.25
+0.32%
$22.15 million $76,046
Apr 3, 2 AM $10.22
+0.23%
$22.08 million $76,960
Apr 3, 1 AM $10.19
-0.22%
$22.02 million $77,075
Apr 3, 12 AM $10.21
+0.16%
$22.06 million $75,932
Apr 2, 11 PM $10.19
+0.09%
$22.01 million $75,772
Apr 2, 10 PM $10.18
+0.21%
$21.99 million $75,919
Apr 2, 9 PM $10.16
+0.05%
$21.95 million $75,258
Apr 2, 8 PM $10.16
+0.10%
$21.94 million $76,888
Apr 2, 7 PM $10.14
+0.14%
$21.91 million $77,223
Apr 2, 6 PM $10.14
+0.33%
$21.91 million $77,137
Apr 2, 5 PM $10.12
-0.68%
$21.87 million $77,536
Apr 2, 4 PM $10.2
+0.28%
$22.04 million $77,065
Apr 2, 3 PM $10.17
-0.60%
$21.97 million $76,987
Apr 2, 2 PM $10.21
+1.12%
$22.07 million $76,934
Apr 2, 1 PM $10.09
-0.11%
$21.8 million $73,029
Apr 2, 12 PM $10.11
-0.06%
$21.84 million $70,086
Apr 2, 11 AM $10.12
+0.14%
$21.86 million $68,342
Apr 2, 10 AM $10.1
+0.10%
$21.82 million $66,567
Apr 2, 9 AM $10.09
-0.47%
$21.79 million $64,159
Apr 2, 8 AM $10.13
-0.34%
$21.89 million $60,768
Apr 2, 7 AM $10.17
+0.35%
$21.96 million $59,618
Apr 2, 6 AM $10.13
-0.01%
$21.89 million $58,019
Apr 2, 5 AM $10.13
+0.08%
$21.88 million $44,239
Apr 2, 4 AM $10.16
-0.69%
$21.94 million $42,157
Apr 2, 3 AM $10.23
-0.61%
$22.1 million $39,108
Apr 2, 2 AM $10.29
-2.54%
$22.23 million $36,541
Apr 2, 1 AM $10.55
-0.86%
$22.8 million $32,622