Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GoGoPool Liquid Staking Token Historical Data

GGAVAX Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 6, 4 AM $11.01
-0.84%
$23.78 million $39,514
Apr 6, 3 AM $11.09
-0.67%
$23.96 million $39,812
Apr 6, 2 AM $11.17
+1.39%
$24.13 million $39,936
Apr 6, 1 AM $11.01
+1.06%
$23.78 million $39,308
Apr 6, 12 AM $10.88
+3.16%
$23.51 million $41,397
Apr 5, 11 PM $10.55
+1.41%
$22.78 million $40,084
Apr 5, 10 PM $10.42
+0.86%
$22.51 million $42,086
Apr 5, 9 PM $10.33
-0.04%
$22.33 million $41,714
Apr 5, 8 PM $10.34
+0.19%
$22.34 million $37,429
Apr 5, 7 PM $10.3
-0.06%
$22.26 million $32,061
Apr 5, 6 PM $10.31
-0.11%
$22.28 million $29,509
Apr 5, 5 PM $10.32
+0.10%
$22.29 million $28,190
Apr 5, 4 PM $10.32
-0.31%
$22.29 million $24,064
Apr 5, 3 PM $10.35
+0.77%
$22.36 million $26,415
Apr 5, 2 PM $10.28
+0.06%
$22.2 million $26,202
Apr 5, 1 PM $10.25
+0.10%
$22.14 million $28,648
Apr 5, 12 PM $10.24
-0.28%
$22.12 million $29,170
Apr 5, 11 AM $10.28
+0.12%
$22.2 million $32,851
Apr 5, 10 AM $10.27
-0.12%
$22.18 million $38,245
Apr 5, 9 AM $10.28
+0.03%
$22.21 million $41,304
Apr 5, 8 AM $10.26
+0.08%
$22.18 million $41,015
Apr 5, 7 AM $10.25
-0.26%
$22.16 million $43,573
Apr 5, 6 AM $10.28
-0.67%
$22.21 million $47,768
Apr 5, 5 AM $10.37
-0.48%
$22.4 million $45,719
Apr 5, 4 AM $10.42
-0.15%
$22.51 million $43,947
Apr 5, 3 AM $10.43
-0.20%
$22.54 million $44,254
Apr 5, 2 AM $10.45
-0.01%
$22.58 million $46,787
Apr 5, 1 AM $10.47
-0.16%
$22.63 million $46,828
Apr 5, 12 AM $10.48
+0.07%
$22.65 million $50,495
Apr 4, 11 PM $10.46
+0.00%
$22.61 million $47,940
Apr 4, 10 PM $10.48
-0.14%
$22.63 million $45,449
Apr 4, 9 PM $10.49
+0.06%
$22.65 million $47,310
Apr 4, 8 PM $10.48
-0.30%
$22.64 million $50,986
Apr 4, 7 PM $10.51
-0.10%
$22.71 million $51,156
Apr 4, 6 PM $10.52
-0.06%
$22.72 million $51,510
Apr 4, 5 PM $10.51
+0.75%
$22.71 million $50,474
Apr 4, 4 PM $10.43
+0.01%
$22.54 million $50,950
Apr 4, 3 PM $10.42
+0.56%
$22.51 million $52,287
Apr 4, 2 PM $10.35
+0.10%
$22.37 million $58,142
Apr 4, 1 PM $10.34
-0.15%
$22.34 million $58,788
Apr 4, 12 PM $10.36
+0.04%
$22.38 million $52,400
Apr 4, 11 AM $10.35
-0.04%
$22.37 million $49,817
Apr 4, 10 AM $10.35
+0.27%
$22.37 million $45,054
Apr 4, 9 AM $10.32
+0.00%
$22.3 million $47,491
Apr 4, 8 AM $10.32
-0.18%
$22.31 million $50,750
Apr 4, 7 AM $10.35
-0.11%
$22.37 million $50,039
Apr 4, 6 AM $10.36
+0.17%
$22.39 million $52,645
Apr 4, 5 AM $10.35
-0.03%
$22.36 million $54,438
Apr 4, 4 AM $10.37
+0.04%
$22.4 million $56,331
Apr 4, 3 AM $10.36
+0.06%
$22.39 million $64,344