Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GoGoPool Liquid Staking Token Historical Data

GGAVAX Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 8, 6 AM $11.02
-0.09%
$23.81 million $4,869
Apr 8, 5 AM $11.03
-0.39%
$23.84 million $4,847
Apr 8, 4 AM $11.08
+0.51%
$23.94 million $3,689
Apr 8, 3 AM $11
-0.06%
$23.76 million $3,668
Apr 8, 2 AM $10.95
+0.04%
$23.65 million $3,662
Apr 8, 1 AM $10.95
-0.31%
$23.65 million $3,828
Apr 8, 12 AM $10.98
-1.21%
$23.73 million $3,298
Apr 7, 11 PM $11.16
+3.23%
$24.11 million $3,333
Apr 7, 10 PM $10.79
+2.22%
$23.3 million $3,285
Apr 7, 9 PM $10.55
+3.08%
$22.8 million $1,434
Apr 7, 8 PM $10.25
+0.46%
$22.14 million $1,386
Apr 7, 7 PM $10.21
+1.37%
$22.06 million $1,382
Apr 7, 6 PM $10.06
+0.28%
$21.75 million $1,364
Apr 7, 5 PM $10.04
+0.18%
$21.7 million $3,616
Apr 7, 4 PM $10.03
+0.21%
$21.68 million $3,613
Apr 7, 3 PM $10
+0.02%
$21.61 million $3,608
Apr 7, 2 PM $10.01
-0.60%
$21.62 million $3,605
Apr 7, 1 PM $10.06
+0.04%
$21.74 million $3,627
Apr 7, 12 PM $10.04
-0.20%
$21.7 million $3,625
Apr 7, 11 AM $10.07
-0.27%
$21.75 million $3,626
Apr 7, 10 AM $10.1
-0.49%
$21.82 million $3,649
Apr 7, 9 AM $10.15
+0.29%
$21.92 million $5,637
Apr 7, 8 AM $10.11
+0.38%
$21.85 million $5,960
Apr 7, 7 AM $10.04
+0.97%
$21.69 million $5,930
Apr 7, 6 AM $9.94
-0.97%
$21.48 million $5,976
Apr 7, 5 AM $10.1
-0.11%
$21.83 million $6,054
Apr 7, 4 AM $10.12
+0.05%
$21.86 million $6,198
Apr 7, 3 AM $10.11
-0.52%
$21.85 million $6,278
Apr 7, 2 AM $10.16
-1.12%
$21.96 million $6,449
Apr 7, 1 AM $10.28
-0.69%
$22.21 million $5,676
Apr 7, 12 AM $10.35
-0.08%
$22.36 million $5,621
Apr 6, 11 PM $10.41
-3.11%
$22.5 million $5,656
Apr 6, 10 PM $10.81
-0.29%
$23.35 million $5,568
Apr 6, 9 PM $10.84
-0.55%
$23.42 million $5,612
Apr 6, 8 PM $10.9
+0.56%
$23.55 million $10,235
Apr 6, 7 PM $10.84
-0.22%
$23.42 million $15,694
Apr 6, 6 PM $10.86
-0.02%
$23.47 million $18,440
Apr 6, 5 PM $10.86
-0.32%
$23.47 million $18,692
Apr 6, 4 PM $10.91
+0.01%
$23.57 million $24,470
Apr 6, 3 PM $10.91
-0.14%
$23.57 million $24,716
Apr 6, 2 PM $10.92
-0.01%
$23.6 million $24,921
Apr 6, 1 PM $10.92
-0.71%
$23.6 million $24,987
Apr 6, 12 PM $11
-0.05%
$23.77 million $33,650
Apr 6, 11 AM $11.01
-0.01%
$23.79 million $33,874
Apr 6, 10 AM $11.01
-0.14%
$23.79 million $31,964
Apr 6, 9 AM $11.03
+0.55%
$23.83 million $31,741
Apr 6, 8 AM $10.97
+0.19%
$23.69 million $31,398
Apr 6, 7 AM $10.95
-0.77%
$23.65 million $34,203
Apr 6, 6 AM $11.03
-0.18%
$23.83 million $37,042
Apr 6, 5 AM $11.05
+0.42%
$23.88 million $37,076