Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GoGoPool Liquid Staking Token Historical Data

GGAVAX Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 5, 2024 $22.85
-2.29%
$17.14 million $442,492
Sep 4, 2024 $23.4
+1.52%
$17.56 million $64,818
Sep 3, 2024 $23.08
-3.51%
$17.31 million $5,060
Sep 2, 2024 $23.92
+4.39%
$17.95 million $61,863
Sep 1, 2024 $22.92
-5.87%
$17.19 million $81,459
Aug 31, 2024 $24.34
+0.35%
$18.26 million $44,355
Aug 30, 2024 $24.25
-0.77%
$18.19 million $13,506
Aug 29, 2024 $24.45
-2.55%
$18.34 million $47,582
Aug 28, 2024 $25.09
-6.07%
$18.82 million $135,729
Aug 27, 2024 $26.72
-4.15%
$20.04 million $129,430
Aug 26, 2024 $27.88
-3.98%
$20.91 million $266,244
Aug 25, 2024 $29.07
+0.55%
$21.81 million $165,961
Aug 24, 2024 $28.86
+2.00%
$21.65 million $266,844
Aug 23, 2024 $28.31
+7.97%
$21.24 million $263,651
Aug 22, 2024 $26.15
+4.68%
$19.62 million $353,782
Aug 21, 2024 $24.96
+4.94%
$18.72 million $527,390
Aug 20, 2024 $23.76
+5.52%
$17.83 million $171,879
Aug 19, 2024 $22.5
+1.40%
$16.88 million $142,887
Aug 18, 2024 $22.24
+1.12%
$16.68 million $89,738
Aug 17, 2024 $22
+1.34%
$16.5 million $102,605
Aug 16, 2024 $21.71
+1.29%
$16.29 million $218,677
Aug 15, 2024 $21.42
-4.15%
$16.07 million $36,280
Aug 14, 2024 $22.36
-1.71%
$16.77 million $117,087
Aug 13, 2024 $22.73
+0.49%
$17.05 million $193,060
Aug 12, 2024 $22.67
+4.16%
$17.01 million $54,000
Aug 11, 2024 $21.78
-5.14%
$16.34 million $34,582
Aug 10, 2024 $22.96
-0.70%
$17.22 million $53,525
Aug 9, 2024 $23.1
-4.00%
$17.33 million $23,534
Aug 8, 2024 $23.96
+13.51%
$17.98 million $86,713
Aug 7, 2024 $21.12
-4.78%
$15.85 million $76,039
Aug 6, 2024 $22.18
+2.14%
$16.64 million $855,045
Aug 5, 2024 $21.09
-6.49%
$15.82 million $8,787
Aug 4, 2024 $22.62
-6.04%
$16.97 million $187,024
Aug 3, 2024 $24.05
-3.94%
$18.04 million $249,078
Aug 2, 2024 $24.99
-8.34%
$18.75 million $43,284
Aug 1, 2024 $27.27
-0.24%
$20.46 million $2,656
Jul 31, 2024 $27.29
-2.50%
$20.48 million $73,276
Jul 30, 2024 $28
-3.03%
$21 million $109,485
Jul 29, 2024 $28.9
-0.55%
$21.68 million $76,840
Jul 28, 2024 $29.06
-2.71%
$21.8 million $34,117
Jul 27, 2024 $29.88
-1.81%
$22.42 million $48,211
Jul 26, 2024 $30.45
+5.35%
$22.84 million $33,382
Jul 25, 2024 $28.9
-4.08%
$21.68 million $672,361
Jul 24, 2024 $30.12
-3.33%
$22.6 million $3.79 million
Jul 23, 2024 $31.88
-5.60%
$23.92 million $5,160
Jul 22, 2024 $33.8
-2.03%
$25.36 million $11,342
Jul 21, 2024 $34.5
+1.68%
$25.88 million $239,515
Jul 20, 2024 $30.83
+3.24%
$23.13 million $5,174
Jul 19, 2024 $29.82
+4.00%
$22.38 million $91,502
Download