Coinranking
ZEAL Historical Data
ZEAL
| Date | | | ||
|---|---|---|---|---|
| Jun 15 | $ 0.00771 | -10.83% | ||
| Jun 8 | $ 0.00837 | -11.69% | ||
| Jun 1 | $ 0.00839 | -6.87% | ||
| May 25 | $ 0.00927 | -12.02% | ||
| May 18 | $ 0.0109 | +2.83% | ||
| May 11 | $ 0.0101 | -19.98% | ||
| May 4 | $ 0.0118 | +32.52% | ||
| Apr 27 | $ 0.00803 | +1.57% | ||
| Apr 20 | $ 0.00791 | +10.37% | ||
| Apr 13 | $ 0.00777 | +12.57% | ||
| Apr 6 | $ 0.00706 | -1.94% | ||
| Mar 30 | $ 0.0071 | -12.20% | ||
| Mar 23 | $ 0.00866 | -12.01% | ||
| Mar 16 | $ 0.00984 | +53.22% | ||
| Mar 9 | $ 0.00642 | -7.29% | ||
| Mar 2 | $ 0.00693 | -2.63% | ||
| Feb 23 | $ 0.00712 | +3.99% | ||
| Feb 16 | $ 0.00721 | +2.07% | ||
| Feb 9 | $ 0.00729 | +13.14% | ||
| Feb 2 | $ 0.00641 | +18.69% | ||
| Jan 26 | $ 0.00569 | -27.21% | ||
| Jan 19 | $ 0.00815 | -3.34% | ||
| Jan 12 | $ 0.00849 | -23.21% | ||
| Jan 5 | $ 0.011 | -4.08% | ||
| Dec 29 | $ 0.0111 | -4.97% | ||
| Dec 22 | $ 0.0117 | -4.11% | ||
| Dec 15 | $ 0.0118 | -12.64% | ||
| Dec 8 | $ 0.0138 | -10.02% | ||
| Dec 1 | $ 0.0151 | -18.20% | ||
| Nov 24 | $ 0.0187 | +15.07% | ||
| Nov 17 | $ 0.015 | -3.32% | ||
| Nov 10 | $ 0.0197 | -6.39% | ||
| Nov 3 | $ 0.0208 | -20.26% | ||
| Oct 27 | $ 0.0282 | -26.24% | ||
| Oct 20 | $ 0.0359 | -25.27% | ||
| Oct 13 | $ 0.0401 | -36.93% | ||
| Oct 6 | $ 0.0582 | -28.99% | ||
| Sep 29 | $ 0.0667 | -42.83% | ||
| Sep 22 | $ 0.105 | +12.57% | ||
| Sep 15 | $ 0.0906 | +21.49% | ||
| Sep 8 | $ 0.0789 | -2.20% | ||
| Sep 1 | $ 0.0841 | -16.49% | ||
| Aug 25 | $ 0.108 | +3.34% | ||
| Aug 18 | $ 0.106 | -13.88% | ||
| Aug 11 | $ 0.123 | +5.51% | ||
| Aug 4 | $ 0.117 | -0.86% | ||
| Jul 28 | $ 0.104 | -22.77% | ||
| Jul 21 | $ 0.138 | +6.74% | ||
| Jul 14 | $ 0.111 | +14.77% | ||
| Jul 7 | $ 0.0812 | -20.18% | ||
Previous Next