Coinranking
ZEAL Historical Data
ZEAL
Page 8
| Date | | | ||
|---|---|---|---|---|
| Jul 10, 2025 | $ 0.096 | +14.91% | ||
| Jul 9, 2025 | $ 0.0836 | -18.03% | ||
| Jul 8, 2025 | $ 0.102 | +6.44% | ||
| Jul 7, 2025 | $ 0.0961 | -5.59% | ||
| Jul 6, 2025 | $ 0.102 | +0.63% | ||
| Jul 5, 2025 | $ 0.101 | -11.21% | ||
| Jul 4, 2025 | $ 0.114 | -4.47% | ||
| Jul 3, 2025 | $ 0.119 | -1.95% | ||
| Jul 2, 2025 | $ 0.122 | +0.19% | ||
| Jul 1, 2025 | $ 0.124 | +2.95% | ||
| Jun 30, 2025 | $ 0.121 | -9.40% | ||
| Jun 29, 2025 | $ 0.133 | -2.86% | ||
| Jun 28, 2025 | $ 0.137 | +7.07% | ||
| Jun 27, 2025 | $ 0.128 | -1.64% | ||
| Jun 26, 2025 | $ 0.13 | -3.03% | ||
| Jun 25, 2025 | $ 0.133 | -9.78% | ||
| Jun 24, 2025 | $ 0.148 | +13.39% | ||
| Jun 23, 2025 | $ 0.131 | +28.97% | ||
| Jun 22, 2025 | $ 0.101 | -11.04% | ||
| Jun 21, 2025 | $ 0.124 | -14.51% | ||
| Jun 20, 2025 | $ 0.144 | -5.53% | ||
| Jun 19, 2025 | $ 0.153 | -8.58% | ||
| Jun 18, 2025 | $ 0.167 | +8.20% | ||
| Jun 17, 2025 | $ 0.155 | +2.81% | ||
| Jun 16, 2025 | $ 0.144 | -23.47% | ||
| Jun 15, 2025 | $ 0.191 | +18.63% | ||
| Jun 14, 2025 | $ 0.184 | +66.85% | ||
| Jun 13, 2025 | $ 0.109 | +20.88% | ||
| Jun 12, 2025 | $ 0.0849 | +21.78% | ||
| Jun 11, 2025 | $ 0.069 | +17.08% | ||
| Jun 10, 2025 | $ 0.0601 | +22.84% | ||
| Jun 9, 2025 | $ 0.0442 | +8.34% | ||
| Jun 8, 2025 | $ 0.0403 | +28.25% | ||
| Jun 7, 2025 | $ 0.0315 | +5.00% | ||
| Jun 6, 2025 | $ 0.0299 | -0.80% | ||
| Jun 5, 2025 | $ 0.0303 | -0.69% | ||
| Jun 4, 2025 | $ 0.0305 | +6.42% | ||
| Jun 3, 2025 | $ 0.03 | +1.32% | ||
| Jun 2, 2025 | $ 0.0296 | -7.35% | ||