ZEAL Historical Data

ZEAL Page 7
Download
Date Close Price change Market cap Trading volume
Jun 13, 5 AM $ 0.0082
-1.40%
$ 1.97 million $ 3,807
Jun 13, 4 AM $ 0.00831
+0.12%
$ 2 million $ 3,858
Jun 13, 3 AM $ 0.00831
+0.00%
$ 2 million $ 3,872
Jun 13, 2 AM $ 0.00832
+0.11%
$ 2 million $ 3,842
Jun 13, 1 AM $ 0.00831
+0.00%
$ 2 million $ 3,802
Jun 13, 12 AM $ 0.00831
+0.00%
$ 2 million $ 3,759
Jun 12, 11 PM $ 0.00831
-0.11%
$ 2 million $ 3,789
Jun 12, 10 PM $ 0.00832
+0.00%
$ 2 million $ 4,040
Jun 12, 9 PM $ 0.00832
+0.00%
$ 2 million $ 4,038
Jun 12, 8 PM $ 0.00832
+0.00%
$ 2 million $ 4,039
Jun 12, 7 PM $ 0.00832
+0.00%
$ 2 million $ 4,093
Jun 12, 6 PM $ 0.00832
-1.99%
$ 2 million $ 4,093
Jun 12, 5 PM $ 0.00849
+0.00%
$ 2.04 million $ 4,437
Jun 12, 4 PM $ 0.00849
-1.46%
$ 2.04 million $ 4,392
Jun 12, 3 PM $ 0.00862
+4.06%
$ 2.07 million $ 4,388
Jun 12, 2 PM $ 0.00828
+1.46%
$ 1.99 million $ 4,057
Jun 12, 1 PM $ 0.00816
+0.00%
$ 1.96 million $ 4,058
Jun 12, 12 PM $ 0.00816
+0.00%
$ 1.96 million $ 4,027
Jun 12, 11 AM $ 0.00816
+1.20%
$ 1.96 million $ 4,067
Jun 12, 10 AM $ 0.00813
-1.01%
$ 1.95 million $ 4,151
Jun 12, 9 AM $ 0.00821
-0.28%
$ 1.97 million $ 4,129
Jun 12, 8 AM $ 0.00821
+0.32%
$ 1.97 million $ 4,107
Jun 12, 7 AM $ 0.00819
+0.17%
$ 1.97 million $ 4,113
Jun 12, 6 AM $ 0.00817
-0.43%
$ 1.96 million $ 3,944
Jun 12, 5 AM $ 0.00821
-0.40%
$ 1.97 million $ 3,871
Jun 12, 4 AM $ 0.00825
+0.00%
$ 1.98 million $ 3,819
Jun 12, 3 AM $ 0.00824
-0.05%
$ 1.98 million $ 3,757
Jun 12, 2 AM $ 0.00825
-0.07%
$ 1.98 million $ 3,746
Jun 12, 1 AM $ 0.00825
+2.04%
$ 1.98 million $ 3,740
Jun 12, 12 AM $ 0.00809
+0.40%
$ 1.94 million $ 3,752
Jun 11, 11 PM $ 0.00805
-2.01%
$ 1.93 million $ 3,708
Jun 11, 10 PM $ 0.00822
+0.00%
$ 1.97 million $ 3,454
Jun 11, 9 PM $ 0.00822
-1.90%
$ 1.97 million $ 3,458
Jun 11, 8 PM $ 0.00832
-0.01%
$ 2 million $ 3,593
Jun 11, 7 PM $ 0.00832
+0.35%
$ 2 million $ 3,573
Jun 11, 6 PM $ 0.00829
-0.49%
$ 1.99 million $ 3,593
Jun 11, 5 PM $ 0.00834
+0.49%
$ 2 million $ 3,278
Jun 11, 4 PM $ 0.00829
+0.00%
$ 1.99 million $ 3,279
Jun 11, 3 PM $ 0.00829
+0.00%
$ 1.99 million $ 3,281
Jun 11, 2 PM $ 0.00829
+0.00%
$ 1.99 million $ 3,363
Jun 11, 1 PM $ 0.00829
+0.00%
$ 1.99 million $ 3,382
Jun 11, 12 PM $ 0.00829
-1.07%
$ 1.99 million $ 3,538
Jun 11, 11 AM $ 0.00848
+0.82%
$ 2.03 million $ 3,549
Jun 11, 10 AM $ 0.00841
+2.01%
$ 2.02 million $ 3,511
Jun 11, 9 AM $ 0.00824
-0.19%
$ 1.98 million $ 3,704
Jun 11, 8 AM $ 0.00826
+0.00%
$ 1.98 million $ 3,703
Jun 11, 7 AM $ 0.00826
+0.00%
$ 1.98 million $ 3,684
Jun 11, 6 AM $ 0.00826
+0.00%
$ 1.98 million $ 3,688
Jun 11, 5 AM $ 0.00826
+0.00%
$ 1.98 million $ 3,791
Jun 11, 4 AM $ 0.00826
+0.00%
$ 1.98 million $ 3,794