ZEAL Historical Data

ZEAL Page 6
Download
Date Close Price change Market cap Trading volume
7:24 PM $ 0.00683
+0.00%
$ 1.64 million $ 2,763
7:19 PM $ 0.00683
+0.00%
$ 1.64 million $ 2,765
7:14 PM $ 0.00683
+0.00%
$ 1.64 million $ 2,772
7:09 PM $ 0.00683
+0.00%
$ 1.64 million $ 2,775
7:04 PM $ 0.00683
+0.00%
$ 1.64 million $ 2,775
6:59 PM $ 0.00683
+0.00%
$ 1.64 million $ 2,776
6:54 PM $ 0.00683
+0.00%
$ 1.64 million $ 2,777
6:49 PM $ 0.00683
+0.00%
$ 1.64 million $ 2,777
6:44 PM $ 0.00683
+0.00%
$ 1.64 million $ 2,776
6:39 PM $ 0.00683
+0.00%
$ 1.64 million $ 2,778
6:34 PM $ 0.00683
+0.00%
$ 1.64 million $ 2,779
6:29 PM $ 0.00683
+0.00%
$ 1.64 million $ 2,777
6:24 PM $ 0.00683
+0.00%
$ 1.64 million $ 2,738
6:19 PM $ 0.00683
+0.00%
$ 1.64 million $ 2,737
6:14 PM $ 0.00683
+0.00%
$ 1.64 million $ 2,739
6:09 PM $ 0.00683
+0.00%
$ 1.64 million $ 2,738
6:04 PM $ 0.00683
+0.00%
$ 1.64 million $ 2,740
5:59 PM $ 0.00683
+0.00%
$ 1.64 million $ 2,740
5:54 PM $ 0.00683
+0.00%
$ 1.64 million $ 2,740
5:49 PM $ 0.00683
+0.00%
$ 1.64 million $ 2,741
5:44 PM $ 0.00683
+0.00%
$ 1.64 million $ 2,744
5:39 PM $ 0.00683
+0.00%
$ 1.64 million $ 2,746
5:34 PM $ 0.00683
+0.00%
$ 1.64 million $ 2,745
5:29 PM $ 0.00683
+0.00%
$ 1.64 million $ 2,746
5:24 PM $ 0.00693
+0.00%
$ 1.66 million $ 2,747
5:19 PM $ 0.00693
+0.00%
$ 1.66 million $ 2,747
5:14 PM $ 0.00693
+0.00%
$ 1.66 million $ 2,746
5:09 PM $ 0.00693
+0.00%
$ 1.66 million $ 2,748
5:04 PM $ 0.00693
+0.00%
$ 1.66 million $ 2,748
4:59 PM $ 0.00689
+0.00%
$ 1.65 million $ 2,747
4:54 PM $ 0.00717
+0.00%
$ 1.72 million $ 2,662
4:49 PM $ 0.00722
+0.00%
$ 1.73 million $ 2,630
4:44 PM $ 0.00722
+0.00%
$ 1.73 million $ 2,632
4:39 PM $ 0.00722
+0.00%
$ 1.73 million $ 2,638
4:34 PM $ 0.00722
+0.00%
$ 1.73 million $ 2,643
4:29 PM $ 0.00722
+0.00%
$ 1.73 million $ 2,646
4:24 PM $ 0.00722
+0.00%
$ 1.73 million $ 2,650
4:19 PM $ 0.00722
+0.00%
$ 1.73 million $ 2,652
4:14 PM $ 0.00722
+0.00%
$ 1.73 million $ 2,656
4:09 PM $ 0.00722
+0.00%
$ 1.73 million $ 2,655
4:04 PM $ 0.00722
+0.00%
$ 1.73 million $ 2,654
Download