ZEAL Historical Data

ZEAL Page 56
Download
Date Close Price change Market cap Trading volume
Mar 4, 6 PM $ 0.00747
-0.40%
$ 1.79 million $ 8,284
Mar 4, 5 PM $ 0.0075
+0.00%
$ 1.8 million $ 8,309
Mar 4, 4 PM $ 0.0075
+0.00%
$ -- $ 8,968
Mar 4, 1 PM $ 0.00745
+0.00%
$ 1.79 million $ 8,879
Mar 4, 12 PM $ 0.00745
+0.01%
$ 1.79 million $ 9,164
Mar 4, 11 AM $ 0.0073
+0.00%
$ 1.75 million $ 9,343
Mar 4, 9 AM $ 0.00733
-0.19%
$ 1.76 million $ 9,610
Mar 4, 8 AM $ 0.00731
+2.96%
$ 1.75 million $ 9,699
Mar 4, 7 AM $ 0.00716
+0.21%
$ 1.72 million $ 9,727
Mar 4, 6 AM $ 0.00707
-4.00%
$ 1.7 million $ 9,702
Mar 4, 5 AM $ 0.00737
+0.00%
$ 1.77 million $ 9,046
Mar 4, 4 AM $ 0.00737
-1.39%
$ 1.77 million $ 11,236
Mar 4, 3 AM $ 0.00747
+0.25%
$ 1.79 million $ 11,808
Mar 4, 2 AM $ 0.00747
-0.35%
$ 1.79 million $ 11,668
Mar 4, 1 AM $ 0.0075
+0.00%
$ 1.8 million $ 11,458
Mar 4, 12 AM $ 0.0075
+0.63%
$ 1.8 million $ 11,400
Mar 3, 11 PM $ 0.00752
+2.02%
$ 1.81 million $ 11,263
Mar 3, 10 PM $ 0.00737
+0.00%
$ 1.77 million $ 10,971
Mar 3, 9 PM $ 0.00737
+1.88%
$ 1.77 million $ 10,971
Mar 3, 8 PM $ 0.00724
+0.00%
$ 1.74 million $ 10,936
Mar 3, 7 PM $ 0.00724
-0.07%
$ 1.74 million $ 10,940
Mar 3, 6 PM $ 0.0072
+0.06%
$ 1.73 million $ 10,943
Mar 3, 5 PM $ 0.0072
-7.63%
$ 1.73 million $ 10,907
Mar 3, 4 PM $ 0.00779
+2.02%
$ 1.87 million $ 10,288
Mar 3, 3 PM $ 0.00764
+0.54%
$ 1.83 million $ 10,359
Mar 3, 2 PM $ 0.00755
-0.38%
$ 1.81 million $ 10,356
Mar 3, 1 PM $ 0.00758
-2.80%
$ 1.82 million $ 10,315
Mar 3, 12 PM $ 0.00772
+2.01%
$ 1.85 million $ 10,011
Mar 3, 11 AM $ 0.00754
-0.29%
$ 1.81 million $ 9,680
Mar 3, 10 AM $ 0.00756
+0.00%
$ 1.82 million $ 9,583
Mar 3, 9 AM $ 0.00756
-2.00%
$ 1.82 million $ 9,411
Mar 3, 8 AM $ 0.00772
-0.01%
$ 1.85 million $ 9,254
Mar 3, 7 AM $ 0.00772
+0.00%
$ 1.85 million $ 9,182
Mar 3, 6 AM $ 0.00772
+0.72%
$ 1.85 million $ 9,158
Mar 3, 5 AM $ 0.00766
-3.01%
$ 1.84 million $ 9,106
Mar 3, 4 AM $ 0.00775
+5.09%
$ 1.86 million $ 6,904
Mar 3, 3 AM $ 0.00737
+0.00%
$ 1.77 million $ 6,240
Mar 3, 2 AM $ 0.00737
+0.00%
$ 1.77 million $ 6,230
Mar 3, 1 AM $ 0.00737
+0.00%
$ 1.77 million $ 6,226
Mar 3, 12 AM $ 0.00737
+0.00%
$ 1.77 million $ 6,451
Mar 2, 11 PM $ 0.00737
+0.00%
$ 1.77 million $ 6,443
Mar 2, 10 PM $ 0.00737
+0.00%
$ 1.77 million $ 6,436
Mar 2, 9 PM $ 0.00737
+0.00%
$ 1.77 million $ 6,505
Mar 2, 8 PM $ 0.00737
+0.00%
$ 1.77 million $ 6,618
Mar 2, 7 PM $ 0.00737
+0.00%
$ 1.77 million $ 6,668
Mar 2, 6 PM $ 0.00737
+0.00%
$ 1.77 million $ 6,699
Mar 2, 5 PM $ 0.00737
+0.00%
$ 1.77 million $ 6,695
Mar 2, 4 PM $ 0.00737
+1.53%
$ 1.77 million $ 6,635
Mar 2, 3 PM $ 0.00726
+2.02%
$ 1.74 million $ 6,528
Mar 2, 2 PM $ 0.00712
+0.00%
$ 1.71 million $ 6,453