ZEAL Historical Data

ZEAL Page 55
Download
Date Close Price change Market cap Trading volume
Mar 6, 7 PM $ 0.00725
+2.94%
$ 1.74 million $ 6,555
Mar 6, 6 PM $ 0.00704
+0.00%
$ 1.69 million $ 6,393
Mar 6, 5 PM $ 0.00704
+0.00%
$ 1.69 million $ 6,393
Mar 6, 4 PM $ 0.00704
+0.00%
$ 1.69 million $ 6,341
Mar 6, 3 PM $ 0.00704
+0.00%
$ 1.69 million $ 6,385
Mar 6, 2 PM $ 0.00704
-0.27%
$ 1.69 million $ 6,387
Mar 6, 1 PM $ 0.00706
+0.20%
$ 1.69 million $ 6,424
Mar 6, 12 PM $ 0.00705
+0.00%
$ 1.69 million $ 6,405
Mar 6, 11 AM $ 0.00705
+0.00%
$ 1.69 million $ 6,929
Mar 6, 10 AM $ 0.00705
+0.09%
$ 1.69 million $ 7,712
Mar 6, 9 AM $ 0.00704
+0.00%
$ 1.69 million $ 7,718
Mar 6, 8 AM $ 0.00704
+0.23%
$ 1.69 million $ 7,739
Mar 6, 7 AM $ 0.00702
+0.00%
$ 1.69 million $ 7,759
Mar 6, 6 AM $ 0.00702
+0.00%
$ 1.69 million $ 7,764
Mar 6, 5 AM $ 0.00702
+0.00%
$ 1.69 million $ 7,775
Mar 6, 4 AM $ 0.00702
+0.00%
$ 1.69 million $ 7,786
Mar 6, 3 AM $ 0.00702
+0.00%
$ 1.69 million $ 7,794
Mar 6, 2 AM $ 0.00702
+0.00%
$ 1.69 million $ 7,802
Mar 6, 1 AM $ 0.00702
+0.00%
$ 1.69 million $ 7,861
Mar 6, 12 AM $ 0.00701
-0.16%
$ 1.68 million $ 7,885
Mar 5, 11 PM $ 0.00702
+0.07%
$ 1.69 million $ 7,942
Mar 5, 10 PM $ 0.00702
+0.00%
$ 1.69 million $ 7,919
Mar 5, 9 PM $ 0.00702
+0.00%
$ 1.69 million $ 7,982
Mar 5, 8 PM $ 0.00702
+0.00%
$ 1.69 million $ 7,935
Mar 5, 7 PM $ 0.00702
+0.00%
$ 1.69 million $ 7,954
Mar 5, 6 PM $ 0.00702
+0.00%
$ 1.69 million $ 7,994
Mar 5, 5 PM $ 0.00702
-1.14%
$ 1.69 million $ 8,021
Mar 5, 4 PM $ 0.0071
+0.00%
$ 1.71 million $ 8,049
Mar 5, 3 PM $ 0.0071
+0.00%
$ 1.71 million $ 8,021
Mar 5, 2 PM $ 0.0071
+1.15%
$ 1.71 million $ 8,032
Mar 5, 1 PM $ 0.00702
-1.33%
$ 1.69 million $ 8,068
Mar 5, 12 PM $ 0.00712
-1.93%
$ 1.71 million $ 8,237
Mar 5, 11 AM $ 0.00726
-0.81%
$ 1.74 million $ 7,738
Mar 5, 10 AM $ 0.00732
+0.00%
$ 1.76 million $ 7,099
Mar 5, 9 AM $ 0.00732
+0.00%
$ 1.76 million $ 7,104
Mar 5, 8 AM $ 0.00732
+0.00%
$ 1.76 million $ 7,139
Mar 5, 7 AM $ 0.00732
+0.00%
$ 1.76 million $ 7,161
Mar 5, 6 AM $ 0.00732
+0.00%
$ 1.76 million $ 7,205
Mar 5, 5 AM $ 0.00732
+0.00%
$ 1.76 million $ 7,902
Mar 5, 4 AM $ 0.00732
+0.00%
$ 1.76 million $ 7,907
Mar 5, 3 AM $ 0.00732
+0.00%
$ 1.76 million $ 7,996
Mar 5, 2 AM $ 0.00732
+0.00%
$ 1.76 million $ 8,129
Mar 5, 1 AM $ 0.00732
+0.00%
$ 1.76 million $ 8,296
Mar 5, 12 AM $ 0.00732
+0.00%
$ 1.76 million $ 8,278
Mar 4, 11 PM $ 0.00732
+0.01%
$ 1.76 million $ 8,269
Mar 4, 10 PM $ 0.00732
-3.96%
$ 1.76 million $ 8,498
Mar 4, 9 PM $ 0.00762
+0.00%
$ 1.83 million $ 8,344
Mar 4, 8 PM $ 0.00762
-0.01%
$ 1.83 million $ 8,334
Mar 4, 7 PM $ 0.00762
+2.02%
$ 1.83 million $ 8,321
Mar 4, 6 PM $ 0.00747
-0.40%
$ 1.79 million $ 8,284