ZEAL Historical Data

ZEAL Page 50
Download
Date Close Price change Market cap Trading volume
Mar 16, 11 PM $ 0.0069
+0.01%
$ 1.66 million $ 3,295
Mar 16, 10 PM $ 0.00689
+0.45%
$ 1.65 million $ 3,267
Mar 16, 9 PM $ 0.00686
+0.50%
$ 1.65 million $ 3,062
Mar 16, 8 PM $ 0.00683
-1.98%
$ 1.64 million $ 3,218
Mar 16, 7 PM $ 0.00697
-2.01%
$ 1.67 million $ 3,210
Mar 16, 6 PM $ 0.00711
+0.00%
$ 1.71 million $ 3,159
Mar 16, 5 PM $ 0.00711
-1.93%
$ 1.71 million $ 3,147
Mar 16, 4 PM $ 0.00725
+2.39%
$ 1.74 million $ 3,133
Mar 16, 3 PM $ 0.00708
-1.83%
$ 1.7 million $ 3,076
Mar 16, 2 PM $ 0.00721
+6.15%
$ 1.73 million $ 3,032
Mar 16, 1 PM $ 0.0068
+0.00%
$ 1.63 million $ 2,899
Mar 16, 12 PM $ 0.0068
+0.00%
$ 1.63 million $ 2,849
Mar 16, 11 AM $ 0.0068
+0.49%
$ 1.63 million $ 2,842
Mar 16, 10 AM $ 0.00676
+0.52%
$ 1.62 million $ 2,835
Mar 16, 9 AM $ 0.00673
+1.51%
$ 1.61 million $ 2,827
Mar 16, 8 AM $ 0.00663
-0.63%
$ 1.59 million $ 3,002
Mar 16, 7 AM $ 0.00667
+0.00%
$ 1.6 million $ 2,998
Mar 16, 6 AM $ 0.00667
+1.82%
$ 1.6 million $ 2,996
Mar 16, 5 AM $ 0.00655
+2.02%
$ 1.57 million $ 3,019
Mar 16, 4 AM $ 0.00642
+0.00%
$ 1.54 million $ 2,946
Mar 16, 3 AM $ 0.00642
+0.00%
$ 1.54 million $ 2,911
Mar 16, 2 AM $ 0.00642
+0.00%
$ 1.54 million $ 2,893
Mar 16, 1 AM $ 0.00642
+0.00%
$ 1.54 million $ 2,891
Mar 16, 12 AM $ 0.00642
+0.00%
$ 1.54 million $ 2,889
Mar 15, 11 PM $ 0.00642
-1.92%
$ 1.54 million $ 2,883
Mar 15, 10 PM $ 0.00655
+2.38%
$ 1.57 million $ 2,850
Mar 15, 9 PM $ 0.00639
+2.14%
$ 1.53 million $ 2,843
Mar 15, 8 PM $ 0.00626
+1.41%
$ 1.5 million $ 2,517
Mar 15, 7 PM $ 0.00617
+0.00%
$ 1.48 million $ 2,479
Mar 15, 6 PM $ 0.00617
+0.00%
$ 1.48 million $ 2,480
Mar 15, 5 PM $ 0.00617
+0.00%
$ 1.48 million $ 2,482
Mar 15, 4 PM $ 0.00617
-1.41%
$ 1.48 million $ 2,485
Mar 15, 3 PM $ 0.00626
+0.00%
$ 1.5 million $ 2,416
Mar 15, 2 PM $ 0.00626
+0.00%
$ 1.5 million $ 2,418
Mar 15, 1 PM $ 0.00626
+0.00%
$ 1.5 million $ 2,419
Mar 15, 12 PM $ 0.00626
+0.00%
$ 1.5 million $ 2,420
Mar 15, 11 AM $ 0.00626
-0.93%
$ 1.5 million $ 2,480
Mar 15, 10 AM $ 0.00632
-2.41%
$ 1.52 million $ 2,867
Mar 15, 9 AM $ 0.00646
+1.70%
$ 1.55 million $ 2,842
Mar 15, 8 AM $ 0.00635
+0.00%
$ 1.52 million $ 2,657
Mar 15, 7 AM $ 0.00635
+0.00%
$ 1.52 million $ 2,692
Mar 15, 6 AM $ 0.00637
+0.35%
$ 1.53 million $ 2,699
Mar 15, 5 AM $ 0.00635
+0.00%
$ 1.52 million $ 2,985
Mar 15, 4 AM $ 0.00635
+0.00%
$ 1.52 million $ 2,962
Mar 15, 3 AM $ 0.00635
+0.00%
$ 1.52 million $ 2,959
Mar 15, 2 AM $ 0.00635
+0.00%
$ 1.52 million $ 2,956
Mar 15, 1 AM $ 0.00635
+0.00%
$ 1.52 million $ 2,958
Mar 15, 12 AM $ 0.00635
+0.00%
$ 1.52 million $ 2,955
Mar 14, 11 PM $ 0.00635
+0.00%
$ 1.52 million $ 2,952
Mar 14, 10 PM $ 0.00635
+0.00%
$ 1.52 million $ 2,949