ZEAL Historical Data

ZEAL Page 5
Download
Date Close Price change Market cap Trading volume
10:09 PM $ 0.00697
+0.00%
$ 1.67 million $ 2,770
10:04 PM $ 0.00697
+0.00%
$ 1.67 million $ 2,770
9:59 PM $ 0.00697
+0.00%
$ 1.67 million $ 2,771
9:54 PM $ 0.00697
+0.00%
$ 1.67 million $ 2,771
9:49 PM $ 0.00697
+0.00%
$ 1.67 million $ 2,772
9:44 PM $ 0.00697
+0.00%
$ 1.67 million $ 2,772
9:39 PM $ 0.00697
+0.00%
$ 1.67 million $ 2,773
9:34 PM $ 0.00697
+0.00%
$ 1.67 million $ 2,774
9:29 PM $ 0.00697
+0.00%
$ 1.67 million $ 2,774
9:24 PM $ 0.00697
+0.00%
$ 1.67 million $ 2,775
9:19 PM $ 0.00697
+0.00%
$ 1.67 million $ 2,748
9:14 PM $ 0.00697
+0.00%
$ 1.67 million $ 2,749
9:09 PM $ 0.00697
+0.00%
$ 1.67 million $ 2,750
9:04 PM $ 0.00697
+0.00%
$ 1.67 million $ 2,750
8:59 PM $ 0.00697
+0.00%
$ 1.67 million $ 2,751
8:54 PM $ 0.00697
+0.00%
$ 1.67 million $ 2,752
8:49 PM $ 0.00697
+0.00%
$ 1.67 million $ 2,752
8:44 PM $ 0.00697
+0.00%
$ 1.67 million $ 2,753
8:39 PM $ 0.00697
+0.00%
$ 1.67 million $ 2,753
8:34 PM $ 0.00697
+0.00%
$ 1.67 million $ 2,754
8:29 PM $ 0.00697
+0.00%
$ 1.67 million $ 2,754
8:24 PM $ 0.00697
+0.00%
$ 1.67 million $ 2,755
8:19 PM $ 0.00697
+0.00%
$ 1.67 million $ 2,755
8:14 PM $ 0.00697
+0.00%
$ 1.67 million $ 2,756
8:09 PM $ 0.00697
+0.00%
$ 1.67 million $ 2,757
8:04 PM $ 0.00697
+0.00%
$ 1.67 million $ 2,758
7:59 PM $ 0.00697
+0.00%
$ 1.67 million $ 2,758
7:54 PM $ 0.00697
+0.00%
$ 1.67 million $ 2,759
7:49 PM $ 0.00697
+0.00%
$ 1.67 million $ 2,760
7:44 PM $ 0.00697
+0.00%
$ 1.67 million $ 2,760
7:39 PM $ 0.00697
+0.00%
$ 1.67 million $ 2,761
7:34 PM $ 0.00697
+0.00%
$ 1.67 million $ 2,761
7:29 PM $ 0.00696
+0.00%
$ 1.67 million $ 2,762
7:24 PM $ 0.00683
+0.00%
$ 1.64 million $ 2,763
7:19 PM $ 0.00683
+0.00%
$ 1.64 million $ 2,765
7:14 PM $ 0.00683
+0.00%
$ 1.64 million $ 2,772
7:09 PM $ 0.00683
+0.00%
$ 1.64 million $ 2,775
7:04 PM $ 0.00683
+0.00%
$ 1.64 million $ 2,775
6:59 PM $ 0.00683
+0.00%
$ 1.64 million $ 2,776
6:54 PM $ 0.00683
+0.00%
$ 1.64 million $ 2,777
6:49 PM $ 0.00683
+0.00%
$ 1.64 million $ 2,777
6:44 PM $ 0.00683
+0.00%
$ 1.64 million $ 2,776
6:39 PM $ 0.00683
+0.00%
$ 1.64 million $ 2,778
6:34 PM $ 0.00683
+0.00%
$ 1.64 million $ 2,779
6:29 PM $ 0.00683
+0.00%
$ 1.64 million $ 2,777
6:24 PM $ 0.00683
+0.00%
$ 1.64 million $ 2,738
6:19 PM $ 0.00683
+0.00%
$ 1.64 million $ 2,737
6:14 PM $ 0.00683
+0.00%
$ 1.64 million $ 2,739
6:09 PM $ 0.00683
+0.00%
$ 1.64 million $ 2,738
6:04 PM $ 0.00683
+0.00%
$ 1.64 million $ 2,740