ZEAL Historical Data

ZEAL Page 49
Download
Date Close Price change Market cap Trading volume
Mar 19, 5 AM $ 0.0096
+0.00%
$ 2.3 million $ 4,692
Mar 19, 4 AM $ 0.0096
+0.00%
$ 2.3 million $ 4,804
Mar 19, 3 AM $ 0.0096
+0.00%
$ 2.3 million $ 4,793
Mar 19, 2 AM $ 0.0096
+0.00%
$ 2.3 million $ 4,839
Mar 19, 1 AM $ 0.0096
+1.29%
$ 2.3 million $ 4,834
Mar 19, 12 AM $ 0.00948
+0.00%
$ 2.27 million $ 5,107
Mar 18, 11 PM $ 0.00948
+0.00%
$ 2.27 million $ 5,070
Mar 18, 10 PM $ 0.00948
+0.00%
$ 2.27 million $ 5,062
Mar 18, 9 PM $ 0.00948
-1.82%
$ 2.27 million $ 5,225
Mar 18, 8 PM $ 0.00965
+0.51%
$ 2.32 million $ 5,324
Mar 18, 7 PM $ 0.00965
+2.02%
$ 2.32 million $ 5,344
Mar 18, 6 PM $ 0.00946
+0.36%
$ 2.27 million $ 6,125
Mar 18, 5 PM $ 0.00943
+0.00%
$ 2.26 million $ 6,047
Mar 18, 4 PM $ 0.00943
+0.01%
$ 2.26 million $ 6,019
Mar 18, 3 PM $ 0.00943
+2.01%
$ 2.26 million $ 6,010
Mar 18, 2 PM $ 0.00924
+0.00%
$ 2.22 million $ 5,908
Mar 18, 1 PM $ 0.00924
-1.29%
$ 2.22 million $ 5,946
Mar 18, 12 PM $ 0.00936
-2.98%
$ 2.25 million $ 5,984
Mar 18, 11 AM $ 0.00965
-2.83%
$ 2.32 million $ 5,996
Mar 18, 10 AM $ 0.00993
+2.01%
$ 2.38 million $ 5,981
Mar 18, 9 AM $ 0.00973
+0.00%
$ 2.34 million $ 5,295
Mar 18, 8 AM $ 0.00973
+0.00%
$ 2.34 million $ 5,281
Mar 18, 7 AM $ 0.00973
+1.61%
$ 2.34 million $ 5,235
Mar 18, 6 AM $ 0.00954
+2.08%
$ 2.29 million $ 5,039
Mar 18, 5 AM $ 0.00934
+2.02%
$ 2.2 million $ 4,453
Mar 18, 4 AM $ 0.00916
-0.21%
$ 2.2 million $ 4,266
Mar 18, 3 AM $ 0.00918
+0.00%
$ 2.2 million $ 4,242
Mar 18, 2 AM $ 0.00918
-1.30%
$ 2.2 million $ 4,221
Mar 18, 1 AM $ 0.0093
+4.06%
$ 2.23 million $ 4,317
Mar 17, 6 PM $ 0.0074
+0.00%
$ 1.78 million $ 3,323
Mar 17, 5 PM $ 0.0074
+0.00%
$ 1.78 million $ 3,319
Mar 17, 4 PM $ 0.0074
+0.00%
$ 1.78 million $ 3,316
Mar 17, 3 PM $ 0.0074
+0.00%
$ 1.78 million $ 3,427
Mar 17, 2 PM $ 0.0074
+0.00%
$ 1.78 million $ 3,455
Mar 17, 1 PM $ 0.0074
-0.84%
$ 1.78 million $ 3,573
Mar 17, 12 PM $ 0.00746
+2.02%
$ 1.79 million $ 3,606
Mar 17, 11 AM $ 0.00731
+0.00%
$ 1.75 million $ 3,527
Mar 17, 10 AM $ 0.00731
+0.00%
$ 1.75 million $ 3,519
Mar 17, 9 AM $ 0.00731
+0.77%
$ 1.75 million $ 3,557
Mar 17, 8 AM $ 0.00726
+0.50%
$ 1.74 million $ 3,563
Mar 17, 7 AM $ 0.00722
+0.00%
$ 1.73 million $ 3,496
Mar 17, 6 AM $ 0.00722
-1.82%
$ 1.73 million $ 3,492
Mar 17, 5 AM $ 0.00735
+0.00%
$ 1.76 million $ 3,487
Mar 17, 4 AM $ 0.00735
+0.31%
$ 1.76 million $ 3,534
Mar 17, 3 AM $ 0.00739
+1.05%
$ 1.77 million $ 3,555
Mar 17, 2 AM $ 0.00732
+6.10%
$ 1.76 million $ 3,554
Mar 17, 1 AM $ 0.0069
+0.00%
$ 1.66 million $ 3,420
Mar 17, 12 AM $ 0.0069
+0.00%
$ 1.66 million $ 3,368
Mar 16, 11 PM $ 0.0069
+0.01%
$ 1.66 million $ 3,295
Mar 16, 10 PM $ 0.00689
+0.45%
$ 1.65 million $ 3,267