ZEAL Historical Data

ZEAL Page 47
Download
Date Close Price change Market cap Trading volume
Mar 23, 8 AM $ 0.00929
+1.82%
$ 2.23 million $ 5,013
Mar 23, 7 AM $ 0.00912
-5.89%
$ 2.19 million $ 4,904
Mar 23, 6 AM $ 0.0097
-0.30%
$ 2.33 million $ 4,528
Mar 23, 5 AM $ 0.00972
-1.39%
$ 2.33 million $ 4,464
Mar 23, 4 AM $ 0.00986
+0.00%
$ 2.37 million $ 4,352
Mar 23, 3 AM $ 0.00986
+0.00%
$ 2.37 million $ 4,286
Mar 23, 2 AM $ 0.00986
+0.00%
$ 2.37 million $ 4,220
Mar 23, 1 AM $ 0.00986
+0.00%
$ 2.37 million $ 4,156
Mar 23, 12 AM $ 0.00986
+0.24%
$ 2.37 million $ 4,124
Mar 22, 11 PM $ 0.00984
-0.24%
$ 2.36 million $ 4,508
Mar 22, 10 PM $ 0.00986
-1.38%
$ 2.37 million $ 4,080
Mar 22, 9 PM $ 0.01
+0.00%
$ 2.4 million $ 4,065
Mar 22, 8 PM $ 0.01
-0.12%
$ 2.4 million $ 3,516
Mar 22, 7 PM $ 0.01
-1.40%
$ 2.41 million $ 3,325
Mar 22, 6 PM $ 0.0102
+0.08%
$ 2.44 million $ 2,988
Mar 22, 5 PM $ 0.0102
-0.36%
$ 2.44 million $ 3,006
Mar 22, 4 PM $ 0.0102
+0.13%
$ 2.44 million $ 3,659
Mar 22, 3 PM $ 0.0102
+0.00%
$ 2.44 million $ 3,632
Mar 22, 2 PM $ 0.0102
+0.00%
$ 2.44 million $ 3,662
Mar 22, 1 PM $ 0.0102
+0.00%
$ 2.44 million $ 3,677
Mar 22, 12 PM $ 0.0102
+0.00%
$ 2.44 million $ 3,728
Mar 22, 11 AM $ 0.0102
+0.17%
$ 2.44 million $ 3,801
Mar 22, 10 AM $ 0.0101
+0.00%
$ 2.44 million $ 3,777
Mar 22, 9 AM $ 0.0101
+0.00%
$ 2.44 million $ 3,769
Mar 22, 8 AM $ 0.0101
+0.00%
$ 2.44 million $ 4,422
Mar 22, 7 AM $ 0.0101
+0.00%
$ 2.44 million $ 4,489
Mar 22, 6 AM $ 0.0101
+0.00%
$ 2.44 million $ 4,495
Mar 22, 5 AM $ 0.0101
+0.00%
$ 2.44 million $ 4,502
Mar 22, 4 AM $ 0.0101
+0.00%
$ 2.44 million $ 4,555
Mar 22, 3 AM $ 0.0101
+0.00%
$ 2.44 million $ 4,562
Mar 22, 2 AM $ 0.0101
+0.00%
$ 2.44 million $ 4,569
Mar 22, 1 AM $ 0.0101
+0.00%
$ 2.44 million $ 4,612
Mar 22, 12 AM $ 0.0101
+0.00%
$ 2.44 million $ 4,610
Mar 21, 11 PM $ 0.0101
+0.25%
$ 2.44 million $ 3,883
Mar 21, 10 PM $ 0.0101
-5.15%
$ 2.43 million $ 3,942
Mar 21, 9 PM $ 0.0107
+0.00%
$ 2.56 million $ 3,746
Mar 21, 8 PM $ 0.0107
+0.00%
$ 2.56 million $ 3,769
Mar 21, 7 PM $ 0.0106
-0.28%
$ 2.55 million $ 3,803
Mar 21, 6 PM $ 0.0107
+0.00%
$ 2.56 million $ 3,823
Mar 21, 5 PM $ 0.0107
+0.00%
$ 2.56 million $ 4,528
Mar 21, 4 PM $ 0.0107
+1.15%
$ 2.56 million $ 4,672
Mar 21, 3 PM $ 0.0106
+0.00%
$ 2.53 million $ 4,787
Mar 21, 2 PM $ 0.0106
+0.15%
$ 2.53 million $ 4,754
Mar 21, 1 PM $ 0.0105
-1.97%
$ 2.53 million $ 5,060
Mar 21, 12 PM $ 0.0107
+2.00%
$ 2.58 million $ 5,015
Mar 21, 11 AM $ 0.0105
+0.00%
$ 2.53 million $ 5,111
Mar 21, 10 AM $ 0.0105
+0.01%
$ 2.53 million $ 5,116
Mar 21, 9 AM $ 0.0105
-2.04%
$ 2.53 million $ 5,121
Mar 21, 8 AM $ 0.0108
-2.00%
$ 2.58 million $ 4,477
Mar 21, 7 AM $ 0.011
+0.00%
$ 2.63 million $ 4,657