ZEAL Historical Data

ZEAL Page 46
Download
Date Close Price change Market cap Trading volume
Mar 25, 9 AM $ 0.00905
-0.92%
$ 2.17 million $ 4,019
Mar 25, 8 AM $ 0.00914
+0.00%
$ 2.19 million $ 4,003
Mar 25, 7 AM $ 0.00914
+2.19%
$ 2.19 million $ 4,059
Mar 25, 6 AM $ 0.00899
+0.37%
$ 2.16 million $ 4,048
Mar 25, 5 AM $ 0.00896
-0.81%
$ 2.15 million $ 4,039
Mar 25, 4 AM $ 0.00903
+0.00%
$ 2.17 million $ 4,038
Mar 25, 3 AM $ 0.00903
+0.00%
$ 2.17 million $ 4,019
Mar 25, 2 AM $ 0.00903
-1.99%
$ 2.17 million $ 4,018
Mar 25, 1 AM $ 0.00921
+0.00%
$ 2.21 million $ 3,992
Mar 25, 12 AM $ 0.00921
+0.00%
$ 2.21 million $ 3,909
Mar 24, 11 PM $ 0.00921
+0.00%
$ 2.21 million $ 3,894
Mar 24, 10 PM $ 0.00921
+0.01%
$ 2.21 million $ 3,832
Mar 24, 9 PM $ 0.00921
+1.00%
$ 2.21 million $ 3,752
Mar 24, 8 PM $ 0.00912
-1.02%
$ 2.19 million $ 3,957
Mar 24, 7 PM $ 0.00922
+0.00%
$ 2.21 million $ 4,122
Mar 24, 6 PM $ 0.00922
+0.01%
$ 2.21 million $ 4,476
Mar 24, 5 PM $ 0.00922
-0.22%
$ 2.21 million $ 4,495
Mar 24, 4 PM $ 0.00924
+0.00%
$ 2.22 million $ 4,473
Mar 24, 3 PM $ 0.00924
-1.58%
$ 2.22 million $ 4,489
Mar 24, 2 PM $ 0.00938
-0.01%
$ 2.25 million $ 4,561
Mar 24, 1 PM $ 0.00938
+0.00%
$ 2.25 million $ 4,549
Mar 24, 12 PM $ 0.00938
+0.00%
$ 2.25 million $ 4,658
Mar 24, 11 AM $ 0.00938
+1.36%
$ 2.25 million $ 4,744
Mar 24, 10 AM $ 0.00926
+0.05%
$ 2.22 million $ 4,799
Mar 24, 9 AM $ 0.00925
+2.75%
$ 2.22 million $ 4,800
Mar 24, 8 AM $ 0.00901
+0.55%
$ 2.16 million $ 4,773
Mar 24, 7 AM $ 0.00896
+0.00%
$ 2.15 million $ 4,769
Mar 24, 6 AM $ 0.00896
+0.00%
$ 2.15 million $ 5,056
Mar 24, 5 AM $ 0.00896
+0.00%
$ 2.15 million $ 5,066
Mar 24, 4 AM $ 0.00896
+0.00%
$ 2.15 million $ 5,126
Mar 24, 3 AM $ 0.00896
+0.00%
$ 2.15 million $ 5,138
Mar 24, 2 AM $ 0.00896
+0.00%
$ 2.15 million $ 5,149
Mar 24, 1 AM $ 0.00896
+0.72%
$ 2.15 million $ 5,163
Mar 24, 12 AM $ 0.00889
+0.50%
$ 2.13 million $ 5,178
Mar 23, 11 PM $ 0.00885
+0.00%
$ 2.12 million $ 5,451
Mar 23, 10 PM $ 0.00885
+1.99%
$ 2.12 million $ 5,828
Mar 23, 9 PM $ 0.00918
+0.00%
$ 2.2 million $ 6,384
Mar 23, 8 PM $ 0.00918
-0.36%
$ 2.2 million $ 6,381
Mar 23, 7 PM $ 0.0092
+2.03%
$ 2.21 million $ 6,106
Mar 23, 6 PM $ 0.00901
-0.16%
$ 2.16 million $ 6,034
Mar 23, 5 PM $ 0.00901
+0.00%
$ 2.16 million $ 5,976
Mar 23, 4 PM $ 0.00901
+0.00%
$ 2.16 million $ 5,938
Mar 23, 3 PM $ 0.00901
-1.60%
$ 2.16 million $ 5,857
Mar 23, 2 PM $ 0.00916
-2.01%
$ 2.2 million $ 5,736
Mar 23, 1 PM $ 0.00935
-1.49%
$ 2.24 million $ 5,566
Mar 23, 12 PM $ 0.00988
+2.42%
$ 2.37 million $ 5,395
Mar 23, 11 AM $ 0.00965
+2.02%
$ 2.32 million $ 5,273
Mar 23, 10 AM $ 0.00946
+0.00%
$ 2.27 million $ 5,122
Mar 23, 9 AM $ 0.00946
+1.79%
$ 2.27 million $ 5,072
Mar 23, 8 AM $ 0.00929
+1.82%
$ 2.23 million $ 5,013