ZEAL Historical Data

ZEAL Page 45
Download
Date Close Price change Market cap Trading volume
Mar 27, 9 AM $ 0.00925
-0.84%
$ 2.22 million $ 4,414
Mar 27, 8 AM $ 0.00933
+3.90%
$ 2.24 million $ 4,759
Mar 27, 7 AM $ 0.00898
+0.16%
$ 2.15 million $ 4,504
Mar 27, 6 AM $ 0.00896
+0.00%
$ 2.15 million $ 4,921
Mar 27, 5 AM $ 0.00896
+0.00%
$ 2.15 million $ 4,930
Mar 27, 4 AM $ 0.00896
+0.00%
$ 2.15 million $ 4,939
Mar 27, 3 AM $ 0.00896
+0.00%
$ 2.15 million $ 4,948
Mar 27, 2 AM $ 0.00896
+0.00%
$ 2.15 million $ 4,958
Mar 27, 1 AM $ 0.00896
+0.00%
$ 2.15 million $ 4,967
Mar 27, 12 AM $ 0.00896
+0.00%
$ 2.15 million $ 4,975
Mar 26, 11 PM $ 0.00896
+0.00%
$ 2.15 million $ 4,984
Mar 26, 10 PM $ 0.00896
+0.00%
$ 2.15 million $ 4,995
Mar 26, 9 PM $ 0.00896
+0.95%
$ 2.15 million $ 5,099
Mar 26, 8 PM $ 0.00888
+0.00%
$ 2.13 million $ 5,119
Mar 26, 7 PM $ 0.00888
+0.00%
$ 2.13 million $ 5,353
Mar 26, 6 PM $ 0.00888
-1.82%
$ 2.13 million $ 5,403
Mar 26, 5 PM $ 0.00924
+0.09%
$ 2.22 million $ 5,352
Mar 26, 4 PM $ 0.00923
+0.01%
$ 2.21 million $ 5,271
Mar 26, 3 PM $ 0.00923
-2.01%
$ 2.21 million $ 5,218
Mar 26, 2 PM $ 0.00942
-0.38%
$ 2.26 million $ 5,088
Mar 26, 1 PM $ 0.00945
+4.06%
$ 2.27 million $ 5,073
Mar 26, 12 PM $ 0.00908
+0.00%
$ 2.18 million $ 4,967
Mar 26, 11 AM $ 0.00908
+0.00%
$ 2.18 million $ 4,985
Mar 26, 10 AM $ 0.00908
-1.34%
$ 2.18 million $ 5,039
Mar 26, 9 AM $ 0.00921
+0.00%
$ 2.21 million $ 5,106
Mar 26, 8 AM $ 0.00921
+0.00%
$ 2.21 million $ 4,778
Mar 26, 7 AM $ 0.00959
-0.32%
$ 2.3 million $ 4,365
Mar 26, 6 AM $ 0.00962
+0.00%
$ 2.31 million $ 4,369
Mar 26, 5 AM $ 0.00962
+0.00%
$ 2.31 million $ 4,368
Mar 26, 4 AM $ 0.00962
+0.00%
$ 2.31 million $ 4,360
Mar 26, 3 AM $ 0.00962
+0.00%
$ 2.31 million $ 4,369
Mar 26, 2 AM $ 0.00962
+0.00%
$ 2.31 million $ 4,362
Mar 26, 1 AM $ 0.00962
+0.00%
$ 2.31 million $ 4,376
Mar 26, 12 AM $ 0.00962
+0.00%
$ 2.31 million $ 4,452
Mar 25, 11 PM $ 0.00962
-1.63%
$ 2.31 million $ 4,484
Mar 25, 10 PM $ 0.00978
-1.24%
$ 2.35 million $ 4,534
Mar 25, 9 PM $ 0.0099
-1.43%
$ 2.38 million $ 4,506
Mar 25, 8 PM $ 0.00961
+0.00%
$ 2.31 million $ 4,348
Mar 25, 7 PM $ 0.00961
+0.00%
$ 2.31 million $ 4,321
Mar 25, 6 PM $ 0.00961
+0.50%
$ 2.31 million $ 4,304
Mar 25, 5 PM $ 0.00956
+0.00%
$ 2.29 million $ 4,299
Mar 25, 4 PM $ 0.00956
+0.00%
$ 2.29 million $ 4,337
Mar 25, 3 PM $ 0.00956
-2.00%
$ 2.29 million $ 4,363
Mar 25, 2 PM $ 0.00976
-1.53%
$ 2.34 million $ 4,305
Mar 25, 1 PM $ 0.00991
+4.06%
$ 2.38 million $ 4,402
Mar 25, 12 PM $ 0.00952
+2.03%
$ 2.29 million $ 4,142
Mar 25, 11 AM $ 0.00933
+2.16%
$ 2.24 million $ 4,128
Mar 25, 10 AM $ 0.00914
+0.89%
$ 2.19 million $ 4,116
Mar 25, 9 AM $ 0.00905
-0.92%
$ 2.17 million $ 4,019
Mar 25, 8 AM $ 0.00914
+0.00%
$ 2.19 million $ 4,003