ZEAL Historical Data

ZEAL Page 41
Download
Date Close Price change Market cap Trading volume
Apr 4, 4 PM $ 0.00764
-1.99%
$ 1.83 million $ 3,035
Apr 4, 3 PM $ 0.0078
-0.74%
$ 1.87 million $ 2,883
Apr 4, 2 PM $ 0.00778
-1.01%
$ 1.87 million $ 2,884
Apr 4, 1 PM $ 0.00786
+0.00%
$ 1.89 million $ 3,533
Apr 4, 12 PM $ 0.00786
+0.43%
$ 1.89 million $ 3,616
Apr 4, 11 AM $ 0.00782
+0.00%
$ 1.88 million $ 3,612
Apr 4, 10 AM $ 0.00782
+0.00%
$ 1.88 million $ 3,600
Apr 4, 9 AM $ 0.00782
+0.00%
$ 1.88 million $ 3,597
Apr 4, 8 AM $ 0.00782
-0.96%
$ 1.88 million $ 3,595
Apr 4, 7 AM $ 0.0079
+4.06%
$ 1.9 million $ 3,590
Apr 4, 6 AM $ 0.00759
+0.00%
$ 1.82 million $ 3,460
Apr 4, 5 AM $ 0.00759
+0.00%
$ 1.82 million $ 3,460
Apr 4, 4 AM $ 0.00759
+0.00%
$ 1.82 million $ 3,774
Apr 4, 3 AM $ 0.00759
+0.00%
$ 1.82 million $ 3,771
Apr 4, 2 AM $ 0.00759
+0.00%
$ 1.82 million $ 3,790
Apr 4, 1 AM $ 0.00759
+0.00%
$ 1.82 million $ 3,853
Apr 4, 12 AM $ 0.00759
+0.24%
$ 1.82 million $ 3,883
Apr 3, 11 PM $ 0.00759
+0.00%
$ 1.82 million $ 3,880
Apr 3, 10 PM $ 0.0076
+0.07%
$ 1.82 million $ 3,852
Apr 3, 9 PM $ 0.00759
+0.00%
$ 1.82 million $ 3,812
Apr 3, 8 PM $ 0.00759
+0.00%
$ 1.82 million $ 3,796
Apr 3, 7 PM $ 0.00759
+0.00%
$ 1.82 million $ 3,876
Apr 3, 6 PM $ 0.00759
+0.00%
$ 1.82 million $ 3,877
Apr 3, 5 PM $ 0.00759
-1.82%
$ 1.82 million $ 3,878
Apr 3, 4 PM $ 0.00773
+0.00%
$ 1.86 million $ 3,877
Apr 3, 3 PM $ 0.00773
-1.50%
$ 1.86 million $ 3,837
Apr 3, 2 PM $ 0.00785
+1.21%
$ 1.88 million $ 3,835
Apr 3, 1 PM $ 0.00776
+2.03%
$ 1.86 million $ 3,227
Apr 3, 12 PM $ 0.0076
+0.00%
$ 1.82 million $ 3,172
Apr 3, 11 AM $ 0.0076
+0.00%
$ 1.82 million $ 3,170
Apr 3, 10 AM $ 0.0076
+0.00%
$ 1.82 million $ 3,182
Apr 3, 9 AM $ 0.0076
+0.00%
$ 1.82 million $ 3,213
Apr 3, 8 AM $ 0.0076
+0.00%
$ 1.82 million $ 3,230
Apr 3, 7 AM $ 0.0076
+0.00%
$ 1.82 million $ 3,287
Apr 3, 6 AM $ 0.0076
-0.30%
$ 1.82 million $ 3,285
Apr 3, 5 AM $ 0.00762
+2.01%
$ 1.83 million $ 3,282
Apr 3, 4 AM $ 0.00747
+0.00%
$ 1.79 million $ 2,966
Apr 3, 3 AM $ 0.00747
-1.64%
$ 1.79 million $ 2,967
Apr 3, 2 AM $ 0.00759
-0.01%
$ 1.82 million $ 2,980
Apr 3, 1 AM $ 0.00759
+0.00%
$ 1.82 million $ 2,917
Apr 3, 12 AM $ 0.00759
+0.00%
$ 1.82 million $ 2,883
Apr 2, 11 PM $ 0.00759
+0.00%
$ 1.82 million $ 2,882
Apr 2, 10 PM $ 0.00759
-0.43%
$ 1.82 million $ 2,881
Apr 2, 9 PM $ 0.00762
-0.35%
$ 1.83 million $ 2,872
Apr 2, 8 PM $ 0.00765
+0.35%
$ 1.84 million $ 2,831
Apr 2, 7 PM $ 0.00762
+0.00%
$ 1.83 million $ 2,780
Apr 2, 6 PM $ 0.00762
+0.00%
$ 1.83 million $ 2,780
Apr 2, 5 PM $ 0.00762
+0.00%
$ 1.83 million $ 2,821
Apr 2, 4 PM $ 0.00762
+0.00%
$ 1.83 million $ 2,848
Apr 2, 3 PM $ 0.00762
+0.73%
$ 1.83 million $ 3,005