ZEAL Historical Data

ZEAL Page 40
Download
Date Close Price change Market cap Trading volume
Apr 6, 5 PM $ 0.00694
+0.38%
$ 1.67 million $ 2,967
Apr 6, 4 PM $ 0.00692
-2.00%
$ 1.66 million $ 3,023
Apr 6, 3 PM $ 0.00706
+0.00%
$ 1.69 million $ 2,729
Apr 6, 2 PM $ 0.00704
-0.26%
$ 1.69 million $ 2,709
Apr 6, 1 PM $ 0.00706
-2.00%
$ 1.69 million $ 2,684
Apr 6, 12 PM $ 0.0072
-0.01%
$ 1.73 million $ 2,647
Apr 6, 11 AM $ 0.0072
+0.00%
$ 1.73 million $ 2,605
Apr 6, 10 AM $ 0.0072
+0.00%
$ 1.73 million $ 2,605
Apr 6, 9 AM $ 0.0072
+0.00%
$ 1.73 million $ 2,613
Apr 6, 8 AM $ 0.0072
+0.00%
$ 1.73 million $ 2,613
Apr 6, 7 AM $ 0.0072
+0.00%
$ 1.73 million $ 2,612
Apr 6, 6 AM $ 0.0072
+0.00%
$ 1.73 million $ 2,618
Apr 6, 5 AM $ 0.0072
+0.00%
$ 1.73 million $ 2,619
Apr 6, 4 AM $ 0.0072
+0.00%
$ 1.73 million $ 2,620
Apr 6, 3 AM $ 0.0072
-1.99%
$ 1.73 million $ 2,620
Apr 6, 2 AM $ 0.00735
-0.01%
$ 1.76 million $ 2,620
Apr 6, 1 AM $ 0.00735
+0.00%
$ 1.76 million $ 2,578
Apr 6, 12 AM $ 0.00735
+2.04%
$ 1.76 million $ 2,577
Apr 5, 11 PM $ 0.0072
+0.00%
$ 1.73 million $ 2,575
Apr 5, 10 PM $ 0.0072
+0.00%
$ 1.73 million $ 2,762
Apr 5, 9 PM $ 0.0072
+0.00%
$ 1.73 million $ 2,798
Apr 5, 8 PM $ 0.0072
+0.00%
$ 1.73 million $ 2,939
Apr 5, 7 PM $ 0.00726
+0.78%
$ 1.74 million $ 2,997
Apr 5, 6 PM $ 0.0072
+0.00%
$ 1.73 million $ 2,968
Apr 5, 5 PM $ 0.0072
+0.00%
$ 1.73 million $ 2,924
Apr 5, 4 PM $ 0.0072
+0.00%
$ 1.73 million $ 2,994
Apr 5, 3 PM $ 0.0072
+0.00%
$ 1.73 million $ 3,189
Apr 5, 2 PM $ 0.0072
+0.00%
$ 1.73 million $ 3,195
Apr 5, 1 PM $ 0.0072
+0.00%
$ 1.73 million $ 3,219
Apr 5, 12 PM $ 0.0072
+0.00%
$ 1.73 million $ 3,229
Apr 5, 11 AM $ 0.0072
-0.36%
$ 1.73 million $ 3,237
Apr 5, 10 AM $ 0.00723
+0.00%
$ 1.73 million $ 3,255
Apr 5, 9 AM $ 0.00723
+0.00%
$ 1.73 million $ 3,256
Apr 5, 8 AM $ 0.00723
-0.23%
$ 1.73 million $ 3,264
Apr 5, 7 AM $ 0.00724
+0.00%
$ 1.74 million $ 3,273
Apr 5, 6 AM $ 0.00724
+0.00%
$ 1.74 million $ 3,403
Apr 5, 5 AM $ 0.00724
+0.00%
$ 1.74 million $ 3,408
Apr 5, 4 AM $ 0.00724
+0.00%
$ 1.74 million $ 3,413
Apr 5, 3 AM $ 0.00724
+0.00%
$ 1.74 million $ 3,417
Apr 5, 2 AM $ 0.00724
+0.00%
$ 1.74 million $ 3,421
Apr 5, 1 AM $ 0.00724
+0.00%
$ 1.74 million $ 3,426
Apr 5, 12 AM $ 0.00724
+2.03%
$ 1.74 million $ 3,433
Apr 4, 11 PM $ 0.0071
-3.96%
$ 1.7 million $ 3,442
Apr 4, 10 PM $ 0.00739
-1.95%
$ 1.77 million $ 3,248
Apr 4, 9 PM $ 0.00754
-2.00%
$ 1.81 million $ 3,268
Apr 4, 8 PM $ 0.00769
+0.00%
$ 1.85 million $ 3,186
Apr 4, 7 PM $ 0.00769
+0.00%
$ 1.85 million $ 3,154
Apr 4, 6 PM $ 0.00769
+0.00%
$ 1.85 million $ 3,153
Apr 4, 5 PM $ 0.00769
+0.67%
$ 1.85 million $ 3,151
Apr 4, 4 PM $ 0.00764
-1.99%
$ 1.83 million $ 3,035