ZEAL Historical Data

ZEAL Page 4
Download
Date Close Price change Market cap Trading volume
12:59 AM $ 0.0071
+0.00%
$ 1.7 million $ 2,752
12:54 AM $ 0.0071
+0.00%
$ 1.7 million $ 2,753
12:49 AM $ 0.0071
+0.00%
$ 1.7 million $ 2,753
12:44 AM $ 0.0071
+0.00%
$ 1.7 million $ 2,754
12:39 AM $ 0.0071
+0.00%
$ 1.7 million $ 2,754
12:34 AM $ 0.0071
+0.00%
$ 1.7 million $ 2,755
12:29 AM $ 0.00706
+0.00%
$ 1.69 million $ 2,755
12:24 AM $ 0.00706
+0.00%
$ 1.69 million $ 2,756
12:19 AM $ 0.00706
+0.00%
$ 1.69 million $ 2,756
12:14 AM $ 0.00706
+0.00%
$ 1.69 million $ 2,757
12:09 AM $ 0.00706
+0.00%
$ 1.69 million $ 2,758
12:04 AM $ 0.00706
+0.00%
$ 1.69 million $ 2,758
11:59 PM $ 0.00706
+0.00%
$ 1.69 million $ 2,758
11:54 PM $ 0.00706
+0.00%
$ 1.69 million $ 2,759
11:49 PM $ 0.00706
+0.00%
$ 1.69 million $ 2,760
11:44 PM $ 0.00706
+0.00%
$ 1.69 million $ 2,760
11:39 PM $ 0.00706
+0.00%
$ 1.69 million $ 2,761
11:34 PM $ 0.00706
+0.00%
$ 1.69 million $ 2,761
11:29 PM $ 0.00706
+0.00%
$ 1.69 million $ 2,762
11:24 PM $ 0.00706
+0.00%
$ 1.69 million $ 2,763
11:19 PM $ 0.00706
+0.00%
$ 1.69 million $ 2,763
11:14 PM $ 0.00706
+0.00%
$ 1.69 million $ 2,764
11:09 PM $ 0.00706
+0.00%
$ 1.69 million $ 2,764
11:04 PM $ 0.00706
+0.00%
$ 1.69 million $ 2,764
10:59 PM $ 0.00706
+0.00%
$ 1.69 million $ 2,765
10:54 PM $ 0.00706
+0.00%
$ 1.69 million $ 2,765
10:49 PM $ 0.00706
+0.00%
$ 1.69 million $ 2,766
10:44 PM $ 0.00706
+0.00%
$ 1.69 million $ 2,766
10:39 PM $ 0.00706
+0.00%
$ 1.69 million $ 2,767
10:34 PM $ 0.00706
+0.00%
$ 1.69 million $ 2,767
10:29 PM $ 0.00697
+0.00%
$ 1.67 million $ 2,767
10:24 PM $ 0.00697
+0.00%
$ 1.67 million $ 2,768
10:19 PM $ 0.00697
+0.00%
$ 1.67 million $ 2,768
10:14 PM $ 0.00697
+0.00%
$ 1.67 million $ 2,769
10:09 PM $ 0.00697
+0.00%
$ 1.67 million $ 2,770
10:04 PM $ 0.00697
+0.00%
$ 1.67 million $ 2,770
9:59 PM $ 0.00697
+0.00%
$ 1.67 million $ 2,771
9:54 PM $ 0.00697
+0.00%
$ 1.67 million $ 2,771
9:49 PM $ 0.00697
+0.00%
$ 1.67 million $ 2,772
9:44 PM $ 0.00697
+0.00%
$ 1.67 million $ 2,772
9:39 PM $ 0.00697
+0.00%
$ 1.67 million $ 2,773
9:34 PM $ 0.00697
+0.00%
$ 1.67 million $ 2,774
9:29 PM $ 0.00697
+0.00%
$ 1.67 million $ 2,774
9:24 PM $ 0.00697
+0.00%
$ 1.67 million $ 2,775
9:19 PM $ 0.00697
+0.00%
$ 1.67 million $ 2,748
9:14 PM $ 0.00697
+0.00%
$ 1.67 million $ 2,749
9:09 PM $ 0.00697
+0.00%
$ 1.67 million $ 2,750
9:04 PM $ 0.00697
+0.00%
$ 1.67 million $ 2,750
8:59 PM $ 0.00697
+0.00%
$ 1.67 million $ 2,751
8:54 PM $ 0.00697
+0.00%
$ 1.67 million $ 2,752