ZEAL Historical Data

ZEAL Page 39
Download
Date Close Price change Market cap Trading volume
Apr 8, 6 PM $ 0.00746
+0.00%
$ 1.79 million $ 3,354
Apr 8, 5 PM $ 0.00746
+0.00%
$ 1.79 million $ 3,347
Apr 8, 4 PM $ 0.00746
-1.89%
$ 1.79 million $ 3,340
Apr 8, 3 PM $ 0.0076
+2.11%
$ 1.82 million $ 3,313
Apr 8, 2 PM $ 0.00745
+0.00%
$ 1.79 million $ 3,106
Apr 8, 1 PM $ 0.00745
+3.10%
$ 1.79 million $ 3,062
Apr 8, 12 PM $ 0.00722
-3.58%
$ 1.73 million $ 3,032
Apr 8, 11 AM $ 0.00749
+0.00%
$ 1.8 million $ 3,074
Apr 8, 10 AM $ 0.00749
+0.00%
$ 1.8 million $ 3,087
Apr 8, 9 AM $ 0.00749
+3.61%
$ 1.8 million $ 3,098
Apr 8, 8 AM $ 0.00725
+1.24%
$ 1.74 million $ 3,087
Apr 8, 7 AM $ 0.00717
-3.97%
$ 1.72 million $ 2,991
Apr 8, 6 AM $ 0.00746
+1.83%
$ 1.79 million $ 3,218
Apr 8, 5 AM $ 0.00733
+0.00%
$ 1.76 million $ 3,241
Apr 8, 4 AM $ 0.00733
+0.00%
$ 1.76 million $ 3,197
Apr 8, 3 AM $ 0.00733
-1.72%
$ 1.76 million $ 3,187
Apr 8, 2 AM $ 0.00746
+0.00%
$ 1.79 million $ 3,177
Apr 8, 1 AM $ 0.00746
+1.90%
$ 1.79 million $ 3,132
Apr 8, 12 AM $ 0.00736
+2.04%
$ 1.77 million $ 3,115
Apr 7, 11 PM $ 0.00721
+1.81%
$ 1.73 million $ 3,000
Apr 7, 10 PM $ 0.00709
+0.00%
$ 1.7 million $ 2,990
Apr 7, 9 PM $ 0.00709
+0.00%
$ 1.7 million $ 3,186
Apr 7, 8 PM $ 0.00709
+1.26%
$ 1.7 million $ 3,184
Apr 7, 7 PM $ 0.00696
+0.00%
$ 1.67 million $ 3,184
Apr 7, 6 PM $ 0.00696
+0.00%
$ 1.67 million $ 3,147
Apr 7, 5 PM $ 0.00696
+0.00%
$ 1.67 million $ 3,145
Apr 7, 4 PM $ 0.00696
-0.36%
$ 1.67 million $ 3,145
Apr 7, 3 PM $ 0.00699
+0.00%
$ 1.68 million $ 3,444
Apr 7, 2 PM $ 0.00699
+0.00%
$ 1.68 million $ 3,456
Apr 7, 1 PM $ 0.00699
-0.48%
$ 1.68 million $ 3,485
Apr 7, 12 PM $ 0.00702
+2.02%
$ 1.69 million $ 3,477
Apr 7, 11 AM $ 0.00688
+0.00%
$ 1.65 million $ 3,424
Apr 7, 10 AM $ 0.00688
-1.60%
$ 1.65 million $ 3,372
Apr 7, 9 AM $ 0.00699
+0.00%
$ 1.68 million $ 3,358
Apr 7, 8 AM $ 0.00699
-0.53%
$ 1.68 million $ 3,331
Apr 7, 7 AM $ 0.0071
+7.25%
$ 1.7 million $ 3,334
Apr 7, 6 AM $ 0.00662
+0.00%
$ 1.59 million $ 2,975
Apr 7, 5 AM $ 0.00662
+0.00%
$ 1.59 million $ 2,949
Apr 7, 4 AM $ 0.00662
+0.00%
$ 1.59 million $ 2,957
Apr 7, 3 AM $ 0.00662
+0.00%
$ 1.59 million $ 2,965
Apr 7, 2 AM $ 0.00662
+0.00%
$ 1.59 million $ 2,973
Apr 7, 1 AM $ 0.00662
+0.00%
$ 1.59 million $ 3,024
Apr 7, 12 AM $ 0.00662
+0.00%
$ 1.59 million $ 3,034
Apr 6, 11 PM $ 0.00662
+0.00%
$ 1.59 million $ 3,043
Apr 6, 9 PM $ 0.00694
+0.00%
$ 1.67 million $ 2,861
Apr 6, 8 PM $ 0.00694
+0.00%
$ 1.67 million $ 2,867
Apr 6, 7 PM $ 0.00694
+0.00%
$ 1.67 million $ 2,872
Apr 6, 6 PM $ 0.00694
+0.00%
$ 1.67 million $ 2,911
Apr 6, 5 PM $ 0.00694
+0.38%
$ 1.67 million $ 2,967
Apr 6, 4 PM $ 0.00692
-2.00%
$ 1.66 million $ 3,023