ZEAL Historical Data

ZEAL Page 38
Download
Date Close Price change Market cap Trading volume
Apr 10, 7 PM $ 0.00693
-0.19%
$ 1.66 million $ 3,143
Apr 10, 6 PM $ 0.00695
+0.00%
$ 1.67 million $ 3,153
Apr 10, 5 PM $ 0.00693
-0.16%
$ 1.66 million $ 3,177
Apr 10, 4 PM $ 0.00695
-2.24%
$ 1.67 million $ 3,149
Apr 10, 3 PM $ 0.0071
-1.26%
$ 1.71 million $ 3,405
Apr 10, 2 PM $ 0.0072
+4.06%
$ 1.73 million $ 3,414
Apr 10, 1 PM $ 0.00691
+0.00%
$ 1.66 million $ 3,339
Apr 10, 12 PM $ 0.00691
+0.00%
$ 1.66 million $ 3,594
Apr 10, 11 AM $ 0.00691
+0.52%
$ 1.66 million $ 3,638
Apr 10, 10 AM $ 0.00668
-3.65%
$ 1.6 million $ 3,610
Apr 10, 9 AM $ 0.00707
+0.81%
$ 1.7 million $ 3,413
Apr 10, 8 AM $ 0.00701
+0.79%
$ 1.68 million $ 3,368
Apr 10, 7 AM $ 0.00701
-0.04%
$ 1.68 million $ 3,374
Apr 10, 6 AM $ 0.00701
+0.00%
$ 1.68 million $ 3,383
Apr 10, 5 AM $ 0.00701
+0.00%
$ 1.68 million $ 3,478
Apr 10, 4 AM $ 0.00701
+0.00%
$ 1.68 million $ 3,615
Apr 10, 3 AM $ 0.00701
-1.16%
$ 1.68 million $ 3,690
Apr 10, 2 AM $ 0.0071
+0.00%
$ 1.7 million $ 3,691
Apr 10, 1 AM $ 0.0071
+0.00%
$ 1.7 million $ 3,696
Apr 10, 12 AM $ 0.0071
+0.00%
$ 1.7 million $ 3,699
Apr 9, 11 PM $ 0.0071
+0.00%
$ 1.7 million $ 3,714
Apr 9, 10 PM $ 0.0071
+0.00%
$ 1.7 million $ 3,753
Apr 9, 9 PM $ 0.0071
+1.56%
$ 1.7 million $ 3,802
Apr 9, 8 PM $ 0.00697
+0.00%
$ 1.67 million $ 3,833
Apr 9, 7 PM $ 0.00697
+0.00%
$ 1.67 million $ 3,800
Apr 9, 6 PM $ 0.00697
+0.00%
$ 1.67 million $ 3,792
Apr 9, 5 PM $ 0.00698
-1.87%
$ 1.68 million $ 3,746
Apr 9, 4 PM $ 0.00711
+0.69%
$ 1.71 million $ 3,744
Apr 9, 3 PM $ 0.00706
+1.32%
$ 1.7 million $ 3,460
Apr 9, 2 PM $ 0.00697
+3.09%
$ 1.67 million $ 3,643
Apr 9, 1 PM $ 0.00676
-5.86%
$ 1.62 million $ 3,547
Apr 9, 12 PM $ 0.00718
-0.01%
$ 1.72 million $ 3,371
Apr 9, 11 AM $ 0.00719
+0.00%
$ 1.72 million $ 3,385
Apr 9, 10 AM $ 0.00719
-1.99%
$ 1.72 million $ 3,422
Apr 9, 9 AM $ 0.00733
-0.01%
$ 1.76 million $ 3,426
Apr 9, 8 AM $ 0.00733
+0.00%
$ 1.76 million $ 3,425
Apr 9, 7 AM $ 0.00733
-0.87%
$ 1.76 million $ 3,517
Apr 9, 6 AM $ 0.00735
+0.75%
$ 1.76 million $ 3,637
Apr 9, 5 AM $ 0.0073
-1.55%
$ 1.75 million $ 3,546
Apr 9, 4 AM $ 0.00741
+2.01%
$ 1.78 million $ 3,449
Apr 9, 3 AM $ 0.00726
-1.05%
$ 1.74 million $ 3,378
Apr 9, 2 AM $ 0.00734
+0.00%
$ 1.76 million $ 3,381
Apr 9, 1 AM $ 0.00734
+0.00%
$ 1.76 million $ 3,395
Apr 9, 12 AM $ 0.00734
+0.41%
$ 1.76 million $ 3,402
Apr 8, 11 PM $ 0.00734
+0.00%
$ 1.76 million $ 3,496
Apr 8, 10 PM $ 0.00736
+0.29%
$ 1.77 million $ 3,458
Apr 8, 9 PM $ 0.00734
+0.41%
$ 1.76 million $ 3,447
Apr 8, 8 PM $ 0.00731
-1.97%
$ 1.75 million $ 3,369
Apr 8, 7 PM $ 0.00746
-0.01%
$ 1.79 million $ 3,357
Apr 8, 6 PM $ 0.00746
+0.00%
$ 1.79 million $ 3,354