ZEAL Historical Data

ZEAL Page 36
Download
Date Close Price change Market cap Trading volume
Apr 14, 11 PM $ 0.00607
+2.67%
$ 1.46 million $ 6,588
Apr 14, 10 PM $ 0.00591
-3.75%
$ 1.42 million $ 6,598
Apr 14, 9 PM $ 0.00614
-3.75%
$ 1.47 million $ 6,510
Apr 14, 8 PM $ 0.00638
-1.70%
$ 1.53 million $ 6,296
Apr 14, 7 PM $ 0.00649
+1.93%
$ 1.56 million $ 6,301
Apr 14, 6 PM $ 0.00637
+2.94%
$ 1.53 million $ 6,274
Apr 14, 5 PM $ 0.00618
-2.89%
$ 1.48 million $ 6,120
Apr 14, 4 PM $ 0.00637
-1.10%
$ 1.53 million $ 6,071
Apr 14, 3 PM $ 0.00644
+0.00%
$ 1.55 million $ 6,077
Apr 14, 2 PM $ 0.00644
+1.75%
$ 1.55 million $ 6,061
Apr 14, 1 PM $ 0.00633
+1.01%
$ 1.52 million $ 6,093
Apr 14, 12 PM $ 0.00626
-1.99%
$ 1.5 million $ 6,066
Apr 14, 11 AM $ 0.00639
-1.62%
$ 1.53 million $ 6,047
Apr 14, 10 AM $ 0.00624
-3.24%
$ 1.5 million $ 6,007
Apr 14, 9 AM $ 0.00645
+0.99%
$ 1.55 million $ 5,591
Apr 14, 6 AM $ 0.00666
-1.02%
$ 1.6 million $ 2,904
Apr 14, 5 AM $ 0.00673
-2.01%
$ 1.62 million $ 2,833
Apr 14, 4 AM $ 0.00687
-1.70%
$ 1.65 million $ 2,678
Apr 14, 3 AM $ 0.00699
-0.01%
$ 1.68 million $ 2,678
Apr 14, 2 AM $ 0.00699
+1.84%
$ 1.68 million $ 2,644
Apr 14, 1 AM $ 0.0068
-0.22%
$ 1.63 million $ 2,539
Apr 14, 12 AM $ 0.00681
+0.00%
$ 1.64 million $ 2,530
Apr 13, 11 PM $ 0.00681
+0.00%
$ 1.64 million $ 2,504
Apr 13, 10 PM $ 0.00681
+0.00%
$ 1.64 million $ 2,507
Apr 13, 9 PM $ 0.00681
+0.00%
$ 1.64 million $ 2,541
Apr 13, 8 PM $ 0.00681
+0.00%
$ 1.64 million $ 2,685
Apr 13, 7 PM $ 0.00681
+0.00%
$ 1.64 million $ 2,686
Apr 13, 6 PM $ 0.00681
+0.00%
$ 1.64 million $ 2,687
Apr 13, 5 PM $ 0.00681
+0.00%
$ 1.64 million $ 2,689
Apr 13, 4 PM $ 0.00681
+0.00%
$ 1.64 million $ 2,690
Apr 13, 3 PM $ 0.00681
+0.00%
$ 1.64 million $ 2,694
Apr 13, 2 PM $ 0.00681
+0.40%
$ 1.64 million $ 3,010
Apr 13, 1 PM $ 0.0068
-1.31%
$ 1.63 million $ 3,042
Apr 13, 12 PM $ 0.00689
+0.00%
$ 1.65 million $ 3,041
Apr 13, 11 AM $ 0.00687
+1.04%
$ 1.65 million $ 3,073
Apr 13, 10 AM $ 0.00678
-0.21%
$ 1.63 million $ 3,050
Apr 13, 9 AM $ 0.0068
-1.99%
$ 1.63 million $ 3,022
Apr 13, 8 AM $ 0.00693
-0.01%
$ 1.66 million $ 3,020
Apr 13, 7 AM $ 0.00693
+0.00%
$ 1.66 million $ 3,145
Apr 13, 6 AM $ 0.00693
+0.00%
$ 1.66 million $ 3,186
Apr 13, 5 AM $ 0.00693
+0.00%
$ 1.66 million $ 3,224
Apr 13, 4 AM $ 0.00693
+0.00%
$ 1.66 million $ 3,297
Apr 13, 3 AM $ 0.00693
+0.51%
$ 1.66 million $ 3,368
Apr 13, 2 AM $ 0.0069
+0.00%
$ 1.66 million $ 3,367
Apr 13, 1 AM $ 0.0069
+0.00%
$ 1.66 million $ 3,359
Apr 13, 12 AM $ 0.0069
+0.00%
$ 1.66 million $ 3,395
Apr 12, 11 PM $ 0.0069
-1.61%
$ 1.66 million $ 3,698
Apr 12, 10 PM $ 0.00701
-0.36%
$ 1.68 million $ 3,806
Apr 12, 9 PM $ 0.00704
+2.00%
$ 1.69 million $ 3,848
Apr 12, 8 PM $ 0.0069
+0.00%
$ 1.66 million $ 3,703