ZEAL Historical Data

ZEAL Page 35
Download
Date Close Price change Market cap Trading volume
Apr 16, 11 PM $ 0.00668
+0.00%
$ 1.6 million $ 3,221
Apr 16, 10 PM $ 0.00668
-1.20%
$ 1.6 million $ 3,231
Apr 16, 9 PM $ 0.00673
-1.95%
$ 1.62 million $ 3,354
Apr 16, 8 PM $ 0.00686
+0.00%
$ 1.65 million $ 3,287
Apr 16, 7 PM $ 0.00686
+1.85%
$ 1.65 million $ 3,412
Apr 16, 6 PM $ 0.00674
-1.69%
$ 1.62 million $ 3,452
Apr 16, 5 PM $ 0.00686
-0.54%
$ 1.65 million $ 3,442
Apr 16, 4 PM $ 0.00682
-2.99%
$ 1.64 million $ 3,529
Apr 16, 3 PM $ 0.00703
+1.37%
$ 1.69 million $ 3,674
Apr 16, 2 PM $ 0.00694
+0.00%
$ 1.67 million $ 3,645
Apr 16, 1 PM $ 0.00694
+0.00%
$ 1.67 million $ 3,631
Apr 16, 12 PM $ 0.00694
+0.00%
$ 1.67 million $ 3,645
Apr 16, 11 AM $ 0.00694
-0.50%
$ 1.67 million $ 3,614
Apr 16, 10 AM $ 0.00697
+0.00%
$ 1.67 million $ 3,594
Apr 16, 9 AM $ 0.00697
+2.97%
$ 1.67 million $ 3,631
Apr 16, 8 AM $ 0.00677
+0.24%
$ 1.63 million $ 3,629
Apr 16, 7 AM $ 0.00662
+1.81%
$ 1.59 million $ 3,379
Apr 16, 6 AM $ 0.0065
+0.00%
$ 1.56 million $ 3,308
Apr 16, 5 AM $ 0.0065
-0.08%
$ 1.56 million $ 3,268
Apr 16, 4 AM $ 0.00651
+0.00%
$ 1.56 million $ 3,260
Apr 16, 3 AM $ 0.00651
+0.00%
$ 1.56 million $ 3,038
Apr 16, 2 AM $ 0.00651
+0.00%
$ 1.56 million $ 3,069
Apr 16, 1 AM $ 0.00651
+0.00%
$ 1.56 million $ 3,059
Apr 16, 12 AM $ 0.00651
+0.73%
$ 1.56 million $ 3,339
Apr 15, 11 PM $ 0.00646
+0.00%
$ 1.55 million $ 3,506
Apr 15, 10 PM $ 0.00646
+3.05%
$ 1.55 million $ 3,488
Apr 15, 9 PM $ 0.00627
+0.00%
$ 1.51 million $ 3,455
Apr 15, 8 PM $ 0.0064
-0.99%
$ 1.54 million $ 3,663
Apr 15, 7 PM $ 0.00646
+1.48%
$ 1.55 million $ 3,532
Apr 15, 6 PM $ 0.00637
+2.84%
$ 1.53 million $ 3,521
Apr 15, 5 PM $ 0.00623
-1.66%
$ 1.5 million $ 3,641
Apr 15, 4 PM $ 0.00642
+5.11%
$ 1.54 million $ 3,570
Apr 15, 3 PM $ 0.0061
+0.33%
$ 1.46 million $ 3,375
Apr 15, 2 PM $ 0.00608
-2.01%
$ 1.46 million $ 3,402
Apr 15, 1 PM $ 0.00621
+0.00%
$ 1.49 million $ 3,396
Apr 15, 12 PM $ 0.00621
+0.00%
$ 1.49 million $ 3,429
Apr 15, 11 AM $ 0.00621
+0.57%
$ 1.49 million $ 3,509
Apr 15, 10 AM $ 0.00617
+3.35%
$ 1.48 million $ 3,544
Apr 15, 9 AM $ 0.00597
+0.00%
$ 1.43 million $ 3,922
Apr 15, 8 AM $ 0.00597
+0.50%
$ 1.43 million $ 4,089
Apr 15, 7 AM $ 0.00594
+0.00%
$ 1.43 million $ 4,298
Apr 15, 6 AM $ 0.00594
+0.00%
$ 1.43 million $ 4,650
Apr 15, 5 AM $ 0.00594
+0.00%
$ 1.43 million $ 6,668
Apr 15, 4 AM $ 0.00594
+0.24%
$ 1.43 million $ 6,836
Apr 15, 3 AM $ 0.00593
+2.03%
$ 1.42 million $ 6,850
Apr 15, 2 AM $ 0.00581
+2.63%
$ 1.39 million $ 6,859
Apr 15, 1 AM $ 0.00566
-2.95%
$ 1.36 million $ 6,988
Apr 15, 12 AM $ 0.00607
+0.00%
$ 1.46 million $ 6,594
Apr 14, 11 PM $ 0.00607
+2.67%
$ 1.46 million $ 6,588
Apr 14, 10 PM $ 0.00591
-3.75%
$ 1.42 million $ 6,598