ZEAL Historical Data

ZEAL Page 34
Download
Date Close Price change Market cap Trading volume
Apr 19, 12 AM $ 0.00746
-3.97%
$ 1.79 million $ 9,993
Apr 18, 11 PM $ 0.00777
+0.00%
$ 1.86 million $ 9,129
Apr 18, 10 PM $ 0.00777
+0.60%
$ 1.86 million $ 9,137
Apr 18, 9 PM $ 0.00772
+0.00%
$ 1.85 million $ 9,167
Apr 18, 8 PM $ 0.00772
+0.00%
$ 1.85 million $ 9,209
Apr 18, 7 PM $ 0.00772
-0.04%
$ 1.85 million $ 9,217
Apr 18, 6 PM $ 0.00772
-2.00%
$ 1.85 million $ 9,270
Apr 18, 5 PM $ 0.00788
+2.74%
$ 1.89 million $ 9,237
Apr 18, 4 PM $ 0.00771
-4.59%
$ 1.85 million $ 9,242
Apr 18, 3 PM $ 0.00809
+0.00%
$ 1.94 million $ 7,452
Apr 18, 2 PM $ 0.00809
+0.00%
$ 1.94 million $ 7,509
Apr 18, 1 PM $ 0.00809
+0.00%
$ 1.94 million $ 7,563
Apr 18, 12 PM $ 0.00809
+0.00%
$ 1.94 million $ 8,543
Apr 18, 11 AM $ 0.00809
+0.00%
$ 1.94 million $ 8,641
Apr 18, 10 AM $ 0.00809
+0.00%
$ 1.94 million $ 8,707
Apr 18, 9 AM $ 0.00809
-1.99%
$ 1.94 million $ 8,841
Apr 18, 8 AM $ 0.00825
+0.92%
$ 1.98 million $ 8,797
Apr 18, 7 AM $ 0.00793
+0.00%
$ 1.9 million $ 8,489
Apr 18, 6 AM $ 0.00793
-0.50%
$ 1.9 million $ 8,476
Apr 18, 5 AM $ 0.00797
-4.07%
$ 1.91 million $ 8,775
Apr 18, 4 AM $ 0.00833
-1.48%
$ 2 million $ 4,916
Apr 18, 3 AM $ 0.00845
-0.01%
$ 2.03 million $ 4,893
Apr 18, 2 AM $ 0.00845
+0.81%
$ 2.03 million $ 4,937
Apr 18, 1 AM $ 0.00838
+0.00%
$ 2.01 million $ 4,914
Apr 18, 12 AM $ 0.00838
+0.00%
$ 2.01 million $ 4,871
Apr 17, 11 PM $ 0.00838
-0.96%
$ 2.01 million $ 4,849
Apr 17, 10 PM $ 0.00846
+0.17%
$ 2.03 million $ 4,826
Apr 17, 9 PM $ 0.00845
+2.02%
$ 2.03 million $ 4,780
Apr 17, 8 PM $ 0.00828
+0.01%
$ 1.99 million $ 4,786
Apr 17, 7 PM $ 0.00828
-2.00%
$ 1.99 million $ 4,766
Apr 17, 6 PM $ 0.00845
+0.00%
$ 2.03 million $ 4,700
Apr 17, 5 PM $ 0.00845
-0.01%
$ 2.03 million $ 4,721
Apr 17, 4 PM $ 0.00845
+6.13%
$ 2.03 million $ 4,732
Apr 17, 3 PM $ 0.00796
-0.69%
$ 1.91 million $ 4,618
Apr 17, 2 PM $ 0.00818
-1.93%
$ 1.96 million $ 4,562
Apr 17, 1 PM $ 0.00858
+9.83%
$ 2.06 million $ 4,504
Apr 17, 12 PM $ 0.00781
-1.46%
$ 1.87 million $ 3,526
Apr 17, 11 AM $ 0.00792
+1.41%
$ 1.9 million $ 3,453
Apr 17, 10 AM $ 0.00782
+3.83%
$ 1.88 million $ 3,420
Apr 17, 9 AM $ 0.00753
-0.32%
$ 1.81 million $ 3,289
Apr 17, 8 AM $ 0.00755
+2.87%
$ 1.81 million $ 3,273
Apr 17, 7 AM $ 0.00734
+0.26%
$ 1.76 million $ 3,387
Apr 17, 6 AM $ 0.00732
+4.20%
$ 1.76 million $ 3,427
Apr 17, 5 AM $ 0.00703
+0.00%
$ 1.69 million $ 3,141
Apr 17, 4 AM $ 0.00703
+0.92%
$ 1.69 million $ 3,133
Apr 17, 3 AM $ 0.00696
+4.07%
$ 1.67 million $ 3,341
Apr 17, 2 AM $ 0.00669
+0.00%
$ 1.61 million $ 3,231
Apr 17, 1 AM $ 0.00669
+0.13%
$ 1.61 million $ 3,228
Apr 17, 12 AM $ 0.00668
+0.00%
$ 1.6 million $ 3,226
Apr 16, 11 PM $ 0.00668
+0.00%
$ 1.6 million $ 3,221