ZEAL Historical Data

ZEAL Page 33
Download
Date Close Price change Market cap Trading volume
Apr 21, 1 AM $ 0.00727
+0.00%
$ 1.75 million $ 3,524
Apr 21, 12 AM $ 0.00727
+0.00%
$ 1.75 million $ 3,501
Apr 20, 11 PM $ 0.00727
+0.11%
$ 1.75 million $ 3,498
Apr 20, 10 PM $ 0.00726
+1.88%
$ 1.74 million $ 3,529
Apr 20, 9 PM $ 0.00713
+0.00%
$ 1.71 million $ 3,534
Apr 20, 8 PM $ 0.00713
+0.00%
$ 1.71 million $ 3,773
Apr 20, 7 PM $ 0.00713
-1.00%
$ 1.71 million $ 3,775
Apr 20, 6 PM $ 0.0072
+1.69%
$ 1.73 million $ 4,291
Apr 20, 5 PM $ 0.00708
+0.00%
$ 1.7 million $ 4,312
Apr 20, 4 PM $ 0.00708
+0.00%
$ 1.7 million $ 4,393
Apr 20, 3 PM $ 0.00708
-0.25%
$ 1.7 million $ 4,470
Apr 20, 2 PM $ 0.0071
+1.86%
$ 1.7 million $ 4,475
Apr 20, 1 PM $ 0.00697
-2.72%
$ 1.67 million $ 4,736
Apr 20, 12 PM $ 0.00717
+0.55%
$ 1.72 million $ 4,653
Apr 20, 11 AM $ 0.00709
-0.15%
$ 1.7 million $ 4,390
Apr 20, 10 AM $ 0.0071
+0.00%
$ 1.7 million $ 4,381
Apr 20, 9 AM $ 0.0071
-1.26%
$ 1.7 million $ 4,796
Apr 20, 8 AM $ 0.00719
+1.67%
$ 1.73 million $ 4,900
Apr 20, 7 AM $ 0.00708
+0.00%
$ 1.7 million $ 4,758
Apr 20, 6 AM $ 0.00708
+0.00%
$ 1.7 million $ 4,750
Apr 20, 5 AM $ 0.00708
+0.07%
$ 1.7 million $ 4,798
Apr 20, 4 AM $ 0.00708
+0.48%
$ 1.7 million $ 4,788
Apr 20, 3 AM $ 0.00704
-0.07%
$ 1.69 million $ 4,743
Apr 20, 2 AM $ 0.00705
+0.00%
$ 1.69 million $ 4,851
Apr 20, 1 AM $ 0.00705
+0.00%
$ 1.69 million $ 4,823
Apr 20, 12 AM $ 0.00705
-1.62%
$ 1.69 million $ 4,995
Apr 19, 11 PM $ 0.00716
-0.01%
$ 1.72 million $ 5,876
Apr 19, 10 PM $ 0.00716
-1.97%
$ 1.72 million $ 5,851
Apr 19, 9 PM $ 0.00731
+2.01%
$ 1.75 million $ 5,852
Apr 19, 8 PM $ 0.00716
-2.42%
$ 1.72 million $ 5,592
Apr 19, 7 PM $ 0.00734
+3.79%
$ 1.76 million $ 5,599
Apr 19, 6 PM $ 0.00707
-3.95%
$ 1.7 million $ 5,091
Apr 19, 5 PM $ 0.00737
-0.85%
$ 1.77 million $ 5,102
Apr 19, 4 PM $ 0.00743
+1.88%
$ 1.78 million $ 5,002
Apr 19, 3 PM $ 0.00729
+0.00%
$ 1.75 million $ 6,868
Apr 19, 2 PM $ 0.00729
-2.85%
$ 1.75 million $ 6,876
Apr 19, 1 PM $ 0.00751
-0.15%
$ 1.8 million $ 6,626
Apr 19, 12 PM $ 0.00752
+0.72%
$ 1.8 million $ 6,483
Apr 19, 11 AM $ 0.00746
-0.19%
$ 1.79 million $ 6,425
Apr 19, 10 AM $ 0.00749
-0.47%
$ 1.8 million $ 6,434
Apr 19, 9 AM $ 0.00752
-0.53%
$ 1.81 million $ 6,045
Apr 19, 8 AM $ 0.00756
-2.01%
$ 1.82 million $ 6,028
Apr 19, 7 AM $ 0.00772
+0.00%
$ 1.85 million $ 6,121
Apr 19, 6 AM $ 0.00772
+0.00%
$ 1.85 million $ 6,474
Apr 19, 5 AM $ 0.00772
+0.00%
$ 1.85 million $ 6,416
Apr 19, 4 AM $ 0.00772
-0.17%
$ 1.85 million $ 10,261
Apr 19, 3 AM $ 0.00773
+2.02%
$ 1.86 million $ 10,263
Apr 19, 2 AM $ 0.00758
-0.29%
$ 1.82 million $ 10,122
Apr 19, 1 AM $ 0.0076
+1.89%
$ 1.82 million $ 10,130
Apr 19, 12 AM $ 0.00746
-3.97%
$ 1.79 million $ 9,993