ZEAL Historical Data

ZEAL Page 32
Download
Date Close Price change Market cap Trading volume
Apr 23, 2 AM $ 0.00771
+0.00%
$ 1.85 million $ 4,346
Apr 23, 1 AM $ 0.00771
+0.00%
$ 1.85 million $ 4,342
Apr 23, 12 AM $ 0.00771
+0.00%
$ 1.85 million $ 4,340
Apr 22, 11 PM $ 0.00771
+0.50%
$ 1.85 million $ 4,335
Apr 22, 10 PM $ 0.00767
+0.00%
$ 1.84 million $ 4,332
Apr 22, 9 PM $ 0.00767
-0.74%
$ 1.84 million $ 4,399
Apr 22, 8 PM $ 0.00773
+0.00%
$ 1.85 million $ 4,575
Apr 22, 7 PM $ 0.00773
-0.01%
$ 1.85 million $ 4,939
Apr 22, 6 PM $ 0.00773
+0.00%
$ 1.85 million $ 3,732
Apr 22, 5 PM $ 0.00773
-0.91%
$ 1.85 million $ 3,821
Apr 22, 4 PM $ 0.0078
+1.19%
$ 1.87 million $ 3,842
Apr 22, 3 PM $ 0.00771
+0.14%
$ 1.85 million $ 3,803
Apr 22, 2 PM $ 0.0077
+0.44%
$ 1.85 million $ 3,879
Apr 22, 1 PM $ 0.00767
+0.00%
$ 1.84 million $ 3,884
Apr 22, 12 PM $ 0.00767
+0.00%
$ 1.84 million $ 3,977
Apr 22, 11 AM $ 0.00767
+0.00%
$ 1.84 million $ 4,013
Apr 22, 10 AM $ 0.00767
+1.50%
$ 1.84 million $ 3,967
Apr 22, 9 AM $ 0.00756
-1.49%
$ 1.81 million $ 3,980
Apr 22, 8 AM $ 0.00767
+0.99%
$ 1.84 million $ 3,888
Apr 22, 7 AM $ 0.00756
+0.51%
$ 1.81 million $ 3,959
Apr 22, 6 AM $ 0.00752
+1.32%
$ 1.8 million $ 3,910
Apr 22, 5 AM $ 0.00742
+0.00%
$ 1.78 million $ 3,930
Apr 22, 4 AM $ 0.00742
+0.00%
$ 1.78 million $ 4,655
Apr 22, 3 AM $ 0.00742
+0.00%
$ 1.78 million $ 4,693
Apr 22, 2 AM $ 0.00742
+0.00%
$ 1.78 million $ 4,718
Apr 22, 1 AM $ 0.00742
+0.00%
$ 1.78 million $ 4,779
Apr 22, 12 AM $ 0.00742
+0.00%
$ 1.78 million $ 4,798
Apr 21, 11 PM $ 0.00742
+0.57%
$ 1.78 million $ 4,797
Apr 21, 10 PM $ 0.00738
+0.60%
$ 1.77 million $ 4,796
Apr 21, 9 PM $ 0.00748
+1.70%
$ 1.8 million $ 4,722
Apr 21, 8 PM $ 0.0073
-2.68%
$ 1.75 million $ 4,581
Apr 21, 7 PM $ 0.00751
+1.25%
$ 1.8 million $ 4,173
Apr 21, 6 PM $ 0.00741
+0.61%
$ 1.78 million $ 4,051
Apr 21, 5 PM $ 0.00737
+0.00%
$ 1.77 million $ 3,975
Apr 21, 4 PM $ 0.00737
+0.00%
$ 1.77 million $ 3,981
Apr 21, 3 PM $ 0.00737
+0.00%
$ 1.77 million $ 3,939
Apr 21, 2 PM $ 0.00737
+0.95%
$ 1.77 million $ 3,815
Apr 21, 1 PM $ 0.0073
+3.36%
$ 1.75 million $ 3,764
Apr 21, 12 PM $ 0.00706
+0.00%
$ 1.69 million $ 3,839
Apr 21, 11 AM $ 0.00706
-0.86%
$ 1.69 million $ 4,077
Apr 21, 10 AM $ 0.00712
+0.00%
$ 1.71 million $ 4,085
Apr 21, 9 AM $ 0.00712
+0.14%
$ 1.71 million $ 4,063
Apr 21, 8 AM $ 0.00711
+2.63%
$ 1.71 million $ 4,063
Apr 21, 7 AM $ 0.00697
+0.00%
$ 1.67 million $ 4,179
Apr 21, 6 AM $ 0.00697
+0.01%
$ 1.67 million $ 4,214
Apr 21, 5 AM $ 0.0072
+0.00%
$ 1.73 million $ 3,648
Apr 21, 4 AM $ 0.0072
-1.00%
$ 1.73 million $ 3,467
Apr 21, 3 AM $ 0.00727
+0.00%
$ 1.75 million $ 3,489
Apr 21, 2 AM $ 0.00727
+0.00%
$ 1.75 million $ 3,551
Apr 21, 1 AM $ 0.00727
+0.00%
$ 1.75 million $ 3,524