ZEAL Historical Data

ZEAL Page 30
Download
Date Close Price change Market cap Trading volume
Apr 27, 3 AM $ 0.00852
+2.01%
$ 2.04 million $ 5,300
Apr 27, 2 AM $ 0.00835
+1.42%
$ 2 million $ 4,822
Apr 27, 1 AM $ 0.00823
-1.16%
$ 1.98 million $ 4,816
Apr 27, 12 AM $ 0.00833
+5.36%
$ 2 million $ 3,962
Apr 26, 11 PM $ 0.00791
+0.00%
$ 1.9 million $ 3,296
Apr 26, 10 PM $ 0.00791
+0.00%
$ 1.9 million $ 3,297
Apr 26, 9 PM $ 0.00791
-0.01%
$ 1.9 million $ 3,297
Apr 26, 8 PM $ 0.00791
+0.00%
$ 1.9 million $ 3,373
Apr 26, 7 PM $ 0.00791
+0.00%
$ 1.9 million $ 3,371
Apr 26, 6 PM $ 0.00791
+0.01%
$ 1.9 million $ 3,144
Apr 26, 5 PM $ 0.00791
+0.00%
$ 1.9 million $ 3,147
Apr 26, 4 PM $ 0.00791
+0.00%
$ 1.9 million $ 3,166
Apr 26, 3 PM $ 0.00791
+0.00%
$ 1.9 million $ 3,258
Apr 26, 2 PM $ 0.00791
+0.00%
$ 1.9 million $ 3,319
Apr 26, 1 PM $ 0.00791
+0.00%
$ 1.9 million $ 3,340
Apr 26, 12 PM $ 0.00791
+0.15%
$ 1.9 million $ 3,352
Apr 26, 11 AM $ 0.00791
+0.00%
$ 1.9 million $ 3,318
Apr 26, 10 AM $ 0.00789
-0.18%
$ 1.89 million $ 3,267
Apr 26, 9 AM $ 0.00791
+0.00%
$ 1.9 million $ 3,252
Apr 26, 8 AM $ 0.00791
+0.00%
$ 1.9 million $ 3,252
Apr 26, 7 AM $ 0.00791
+0.00%
$ 1.9 million $ 3,251
Apr 26, 6 AM $ 0.00791
+0.00%
$ 1.9 million $ 4,334
Apr 26, 5 AM $ 0.00791
+0.00%
$ 1.9 million $ 4,333
Apr 26, 4 AM $ 0.00791
-0.04%
$ 1.9 million $ 4,330
Apr 26, 3 AM $ 0.00791
+0.09%
$ 1.9 million $ 4,219
Apr 26, 2 AM $ 0.00791
+0.00%
$ 1.9 million $ 4,048
Apr 26, 1 AM $ 0.00791
+0.00%
$ 1.9 million $ 4,046
Apr 26, 12 AM $ 0.00791
+0.00%
$ 1.9 million $ 4,042
Apr 25, 11 PM $ 0.00791
+0.25%
$ 1.9 million $ 4,040
Apr 25, 10 PM $ 0.00789
+0.51%
$ 1.89 million $ 4,036
Apr 25, 9 PM $ 0.00785
-1.16%
$ 1.88 million $ 4,034
Apr 25, 8 PM $ 0.00778
+0.00%
$ 1.87 million $ 3,940
Apr 25, 7 PM $ 0.00778
+0.13%
$ 1.87 million $ 4,011
Apr 25, 6 PM $ 0.00777
+0.00%
$ 1.87 million $ 4,036
Apr 25, 5 PM $ 0.00777
-1.24%
$ 1.87 million $ 4,073
Apr 25, 4 PM $ 0.00786
+0.00%
$ 1.89 million $ 4,086
Apr 25, 3 PM $ 0.00786
+0.00%
$ 1.89 million $ 4,001
Apr 25, 2 PM $ 0.00786
+0.00%
$ 1.89 million $ 3,993
Apr 25, 1 PM $ 0.00786
+0.00%
$ 1.89 million $ 4,216
Apr 25, 12 PM $ 0.00788
+0.17%
$ 1.89 million $ 4,183
Apr 25, 11 AM $ 0.00786
+0.00%
$ 1.89 million $ 4,176
Apr 25, 10 AM $ 0.00786
+0.00%
$ 1.89 million $ 4,348
Apr 25, 9 AM $ 0.00786
+0.00%
$ 1.89 million $ 4,345
Apr 25, 8 AM $ 0.00786
-0.09%
$ 1.89 million $ 4,386
Apr 25, 7 AM $ 0.00787
+1.39%
$ 1.89 million $ 4,386
Apr 25, 6 AM $ 0.00776
+0.00%
$ 1.86 million $ 3,331
Apr 25, 5 AM $ 0.00776
+0.00%
$ 1.86 million $ 3,640
Apr 25, 4 AM $ 0.00776
+0.00%
$ 1.86 million $ 3,639
Apr 25, 3 AM $ 0.00776
+0.00%
$ 1.86 million $ 3,637
Apr 25, 2 AM $ 0.00776
+0.00%
$ 1.86 million $ 3,636