ZEAL Historical Data

ZEAL Page 3
Download
Date Close Price change Market cap Trading volume
4:04 AM $ 0.0071
+0.00%
$ 1.7 million $ 2,688
3:59 AM $ 0.0071
+0.00%
$ 1.7 million $ 2,688
3:54 AM $ 0.0071
+0.00%
$ 1.7 million $ 2,689
3:49 AM $ 0.0071
+0.00%
$ 1.7 million $ 2,689
3:44 AM $ 0.0071
+0.00%
$ 1.7 million $ 2,690
3:39 AM $ 0.0071
+0.00%
$ 1.7 million $ 2,690
3:34 AM $ 0.0071
+0.00%
$ 1.7 million $ 2,691
3:29 AM $ 0.0071
+0.00%
$ 1.7 million $ 2,692
3:24 AM $ 0.0071
+0.00%
$ 1.7 million $ 2,739
3:19 AM $ 0.0071
+0.00%
$ 1.7 million $ 2,740
3:14 AM $ 0.0071
+0.00%
$ 1.7 million $ 2,740
3:09 AM $ 0.0071
+0.00%
$ 1.7 million $ 2,741
3:04 AM $ 0.0071
+0.00%
$ 1.7 million $ 2,741
2:59 AM $ 0.0071
+0.00%
$ 1.7 million $ 2,742
2:54 AM $ 0.0071
+0.00%
$ 1.7 million $ 2,742
2:49 AM $ 0.0071
+0.00%
$ 1.7 million $ 2,743
2:44 AM $ 0.0071
+0.00%
$ 1.7 million $ 2,743
2:39 AM $ 0.0071
+0.00%
$ 1.7 million $ 2,744
2:34 AM $ 0.0071
+0.00%
$ 1.7 million $ 2,744
2:29 AM $ 0.0071
+0.00%
$ 1.7 million $ 2,744
2:24 AM $ 0.0071
+0.00%
$ 1.7 million $ 2,745
2:19 AM $ 0.0071
+0.00%
$ 1.7 million $ 2,745
2:14 AM $ 0.0071
+0.00%
$ 1.7 million $ 2,746
2:09 AM $ 0.0071
+0.00%
$ 1.7 million $ 2,746
2:04 AM $ 0.0071
+0.00%
$ 1.7 million $ 2,747
1:59 AM $ 0.0071
+0.00%
$ 1.7 million $ 2,747
1:54 AM $ 0.0071
+0.00%
$ 1.7 million $ 2,748
1:49 AM $ 0.0071
+0.00%
$ 1.7 million $ 2,748
1:44 AM $ 0.0071
+0.00%
$ 1.7 million $ 2,748
1:39 AM $ 0.0071
+0.00%
$ 1.7 million $ 2,749
1:34 AM $ 0.0071
+0.00%
$ 1.7 million $ 2,749
1:29 AM $ 0.0071
+0.00%
$ 1.7 million $ 2,750
1:24 AM $ 0.0071
+0.00%
$ 1.7 million $ 2,750
1:19 AM $ 0.0071
+0.00%
$ 1.7 million $ 2,750
1:14 AM $ 0.0071
+0.00%
$ 1.7 million $ 2,751
1:09 AM $ 0.0071
+0.00%
$ 1.7 million $ 2,751
1:04 AM $ 0.0071
+0.00%
$ 1.7 million $ 2,752
12:59 AM $ 0.0071
+0.00%
$ 1.7 million $ 2,752
12:54 AM $ 0.0071
+0.00%
$ 1.7 million $ 2,753
12:49 AM $ 0.0071
+0.00%
$ 1.7 million $ 2,753
12:44 AM $ 0.0071
+0.00%
$ 1.7 million $ 2,754
12:39 AM $ 0.0071
+0.00%
$ 1.7 million $ 2,754
12:34 AM $ 0.0071
+0.00%
$ 1.7 million $ 2,755
12:29 AM $ 0.00706
+0.00%
$ 1.69 million $ 2,755
12:24 AM $ 0.00706
+0.00%
$ 1.69 million $ 2,756
12:19 AM $ 0.00706
+0.00%
$ 1.69 million $ 2,756
12:14 AM $ 0.00706
+0.00%
$ 1.69 million $ 2,757
12:09 AM $ 0.00706
+0.00%
$ 1.69 million $ 2,758
12:04 AM $ 0.00706
+0.00%
$ 1.69 million $ 2,758
11:59 PM $ 0.00706
+0.00%
$ 1.69 million $ 2,758