ZEAL Historical Data

ZEAL Page 3
Download
Date Close Price change Market cap Trading volume
Jun 21, 8 AM $ 0.00749
+0.00%
$ 1.8 million $ 3,396
Jun 21, 7 AM $ 0.00749
+0.38%
$ 1.8 million $ 3,422
Jun 21, 6 AM $ 0.00747
+0.01%
$ 1.79 million $ 3,469
Jun 21, 5 AM $ 0.00746
-1.87%
$ 1.79 million $ 3,521
Jun 21, 4 AM $ 0.00761
+0.50%
$ 1.83 million $ 3,495
Jun 21, 3 AM $ 0.00757
+0.00%
$ 1.82 million $ 3,736
Jun 21, 2 AM $ 0.00757
+0.00%
$ 1.82 million $ 3,773
Jun 21, 1 AM $ 0.00757
-0.79%
$ 1.82 million $ 3,799
Jun 21, 12 AM $ 0.00771
+0.00%
$ 1.85 million $ 3,824
Jun 20, 11 PM $ 0.00771
-1.39%
$ 1.85 million $ 3,947
Jun 20, 10 PM $ 0.00782
+0.00%
$ 1.88 million $ 4,018
Jun 20, 9 PM $ 0.00782
+0.00%
$ 1.88 million $ 4,012
Jun 20, 8 PM $ 0.00782
-0.41%
$ 1.88 million $ 4,036
Jun 20, 7 PM $ 0.00785
-0.52%
$ 1.88 million $ 4,061
Jun 20, 6 PM $ 0.00789
+3.26%
$ 1.89 million $ 4,053
Jun 20, 5 PM $ 0.00764
-0.98%
$ 1.83 million $ 3,978
Jun 20, 4 PM $ 0.00772
+0.40%
$ 1.85 million $ 4,038
Jun 20, 3 PM $ 0.00768
+2.41%
$ 1.84 million $ 5,822
Jun 20, 2 PM $ 0.0075
-1.82%
$ 1.8 million $ 5,910
Jun 20, 1 PM $ 0.0077
-1.48%
$ 1.85 million $ 6,593
Jun 20, 12 PM $ 0.00782
+2.00%
$ 1.88 million $ 6,638
Jun 20, 11 AM $ 0.00766
-1.88%
$ 1.84 million $ 6,494
Jun 20, 10 AM $ 0.00781
-0.01%
$ 1.87 million $ 6,660
Jun 20, 9 AM $ 0.00781
-0.20%
$ 1.87 million $ 6,642
Jun 20, 8 AM $ 0.00783
+0.28%
$ 1.88 million $ 6,681
Jun 20, 7 AM $ 0.00782
+1.35%
$ 1.88 million $ 6,690
Jun 20, 6 AM $ 0.00769
-0.29%
$ 1.85 million $ 6,686
Jun 20, 5 AM $ 0.00771
+0.09%
$ 1.85 million $ 6,663
Jun 20, 4 AM $ 0.00771
-1.81%
$ 1.85 million $ 6,723
Jun 20, 3 AM $ 0.00793
-0.46%
$ 1.9 million $ 6,515
Jun 20, 2 AM $ 0.00797
+0.90%
$ 1.91 million $ 6,523
Jun 20, 1 AM $ 0.0079
+0.84%
$ 1.9 million $ 6,519
Jun 20, 12 AM $ 0.00783
-1.12%
$ 1.88 million $ 6,493
Jun 19, 11 PM $ 0.00792
-0.91%
$ 1.9 million $ 6,317
Jun 19, 10 PM $ 0.00799
+1.07%
$ 1.92 million $ 6,248
Jun 19, 9 PM $ 0.00791
+0.25%
$ 1.9 million $ 6,312
Jun 19, 8 PM $ 0.00789
+0.00%
$ 1.89 million $ 6,286
Jun 19, 7 PM $ 0.00789
+0.32%
$ 1.89 million $ 6,252
Jun 19, 6 PM $ 0.00786
-0.06%
$ 1.89 million $ 6,228
Jun 19, 5 PM $ 0.00792
+1.28%
$ 1.9 million $ 6,198
Jun 19, 4 PM $ 0.00788
+2.75%
$ 1.89 million $ 6,589
Jun 19, 3 PM $ 0.00767
+2.88%
$ 1.84 million $ 4,799
Jun 19, 2 PM $ 0.00772
+1.13%
$ 1.85 million $ 3,996
Jun 19, 1 PM $ 0.00763
-1.50%
$ 1.83 million $ 3,956
Jun 19, 12 PM $ 0.00775
-1.20%
$ 1.86 million $ 3,812
Jun 19, 11 AM $ 0.00784
+0.85%
$ 1.88 million $ 3,804
Jun 19, 10 AM $ 0.00778
-0.78%
$ 1.87 million $ 3,597
Jun 19, 9 AM $ 0.00784
+0.81%
$ 1.88 million $ 3,573
Jun 19, 8 AM $ 0.00777
+0.57%
$ 1.87 million $ 3,505
Jun 19, 7 AM $ 0.00773
-0.01%
$ 1.86 million $ 3,451