ZEAL Historical Data

ZEAL Page 3
Download
Date Close Price change Market cap Trading volume
Mar 17, 2026 $ 0.0074
+7.27%
$ 1.78 million $ 3,323
Mar 16, 2026 $ 0.0069
+7.40%
$ 1.66 million $ 3,295
Mar 15, 2026 $ 0.00642
+1.13%
$ 1.54 million $ 2,883
Mar 14, 2026 $ 0.00635
+3.29%
$ 1.52 million $ 2,952
Mar 13, 2026 $ 0.00615
-1.62%
$ 1.48 million $ 3,001
Mar 12, 2026 $ 0.00625
-8.72%
$ 1.5 million $ 5,262
Mar 11, 2026 $ 0.00684
+0.32%
$ 1.64 million $ 6,231
Mar 10, 2026 $ 0.00682
-0.12%
$ 1.64 million $ 6,509
Mar 9, 2026 $ 0.00684
-1.23%
$ 1.64 million $ 6,082
Mar 8, 2026 $ 0.00693
-0.09%
$ 1.66 million $ 6,110
Mar 7, 2026 $ 0.00693
-1.74%
$ 1.66 million $ 6,743
Mar 6, 2026 $ 0.00707
+0.71%
$ 1.7 million $ 6,490
Mar 5, 2026 $ 0.00702
-4.02%
$ 1.69 million $ 7,942
Mar 4, 2026 $ 0.00732
-1.77%
$ 1.76 million $ 8,269
Mar 3, 2026 $ 0.00752
+2.05%
$ 1.81 million $ 11,263
Mar 2, 2026 $ 0.00737
+3.57%
$ 1.77 million $ 6,443
Mar 1, 2026 $ 0.00712
-4.47%
$ 1.71 million $ 6,663
Feb 28, 2026 $ 0.00745
+4.17%
$ 1.79 million $ 17,351
Feb 27, 2026 $ 0.00716
-6.85%
$ 1.72 million $ 20,338
Feb 26, 2026 $ 0.00769
+4.96%
$ 1.85 million $ 7,352
Feb 25, 2026 $ 0.0073
+3.46%
$ 1.75 million $ 7,175
Feb 24, 2026 $ 0.00705
+2.38%
$ 1.69 million $ 6,997
Feb 23, 2026 $ 0.00689
+0.64%
$ 1.65 million $ 6,845
Feb 22, 2026 $ 0.00685
-5.26%
$ 1.64 million $ 8,047
Feb 21, 2026 $ 0.00721
-0.29%
$ 1.73 million $ 6,462
Feb 20, 2026 $ 0.00723
+3.91%
$ 1.74 million $ 6,994
Feb 19, 2026 $ 0.00696
-1.92%
$ 1.67 million $ 7,653
Feb 18, 2026 $ 0.00709
-0.06%
$ 1.7 million $ 6,769
Feb 17, 2026 $ 0.0071
-2.37%
$ 1.7 million $ 7,370
Feb 16, 2026 $ 0.00727
+2.93%
$ 1.75 million $ 7,750
Feb 15, 2026 $ 0.00706
-3.17%
$ 1.7 million $ 6,962
Feb 14, 2026 $ 0.00729
+0.37%
$ 1.75 million $ 7,663
Feb 13, 2026 $ 0.00727
+3.71%
$ 1.74 million $ 11,494
Feb 12, 2026 $ 0.00701
+11.34%
$ 1.68 million $ 17,397
Feb 11, 2026 $ 0.00629
+5.30%
$ 1.51 million $ 6,334
Feb 10, 2026 $ 0.00598
-2.73%
$ 1.43 million $ 5,764
Feb 9, 2026 $ 0.00614
-4.70%
$ 1.47 million $ 6,209
Feb 8, 2026 $ 0.00645
+0.64%
$ 1.55 million $ 6,527
Feb 7, 2026 $ 0.00641
+1.39%
$ 1.54 million $ 5,857
Feb 6, 2026 $ 0.00632
+21.22%
$ 1.52 million $ 7,489
Feb 5, 2026 $ 0.00521
-12.17%
$ 1.25 million $ 6,326
Feb 4, 2026 $ 0.00593
-9.93%
$ 1.42 million $ 6,734
Feb 3, 2026 $ 0.00659
+11.04%
$ 1.58 million $ 6,405
Feb 2, 2026 $ 0.00599
+10.97%
$ 1.44 million $ 7,621
Feb 1, 2026 $ 0.0054
-5.08%
$ 1.3 million $ 10,087
Jan 31, 2026 $ 0.00569
-10.14%
$ 1.36 million $ 7,645
Jan 30, 2026 $ 0.00633
-7.92%
$ 1.52 million $ 7,802
Jan 29, 2026 $ 0.00687
-3.33%
$ 1.65 million $ 6,842
Jan 28, 2026 $ 0.00711
+0.15%
$ 1.71 million $ 6,306
Jan 27, 2026 $ 0.0071
-4.35%
$ 1.7 million $ 7,316