ZEAL Historical Data

ZEAL Page 26
Download
Date Close Price change Market cap Trading volume
May 5, 11 AM $ 0.00898
+0.00%
$ 2.15 million $ 3,196
May 5, 10 AM $ 0.00898
+0.01%
$ 2.15 million $ 3,184
May 5, 9 AM $ 0.00898
-0.01%
$ 2.15 million $ 3,183
May 5, 8 AM $ 0.00898
-0.02%
$ 2.15 million $ 3,586
May 5, 7 AM $ 0.00898
-0.29%
$ 2.16 million $ 6,805
May 5, 6 AM $ 0.00901
+0.46%
$ 2.16 million $ 6,810
May 5, 5 AM $ 0.00888
+0.00%
$ 2.13 million $ 6,794
May 5, 4 AM $ 0.00888
-0.01%
$ 2.13 million $ 6,984
May 5, 3 AM $ 0.00888
+0.00%
$ 2.13 million $ 7,083
May 5, 2 AM $ 0.00888
-0.38%
$ 2.13 million $ 7,088
May 5, 1 AM $ 0.00891
-0.01%
$ 2.14 million $ 8,280
May 5, 12 AM $ 0.00891
+0.00%
$ 2.14 million $ 8,278
May 4, 11 PM $ 0.00891
+0.01%
$ 2.14 million $ 8,279
May 4, 10 PM $ 0.00891
+0.00%
$ 2.14 million $ 8,280
May 4, 9 PM $ 0.00891
+0.00%
$ 2.14 million $ 8,285
May 4, 8 PM $ 0.00891
+0.00%
$ 2.14 million $ 8,310
May 4, 7 PM $ 0.00891
+0.27%
$ 2.14 million $ 9,443
May 4, 6 PM $ 0.00889
-0.19%
$ 2.13 million $ 12,607
May 4, 5 PM $ 0.00891
+0.00%
$ 2.14 million $ 12,600
May 4, 4 PM $ 0.00891
+0.01%
$ 2.14 million $ 12,554
May 4, 3 PM $ 0.0089
-0.07%
$ 2.14 million $ 12,476
May 4, 2 PM $ 0.0089
-0.12%
$ 2.14 million $ 12,559
May 4, 1 PM $ 0.00891
+0.00%
$ 2.14 million $ 12,535
May 4, 12 PM $ 0.00891
+0.01%
$ 2.14 million $ 12,527
May 4, 11 AM $ 0.00891
+0.00%
$ 2.14 million $ 12,563
May 4, 10 AM $ 0.00891
+0.00%
$ 2.14 million $ 12,556
May 4, 9 AM $ 0.00891
-0.09%
$ 2.14 million $ 12,554
May 4, 8 AM $ 0.00882
-4.27%
$ 2.12 million $ 12,140
May 4, 7 AM $ 0.00921
-1.29%
$ 2.21 million $ 8,910
May 4, 6 AM $ 0.00933
+0.00%
$ 2.24 million $ 8,895
May 4, 5 AM $ 0.00933
-0.50%
$ 2.24 million $ 8,844
May 4, 4 AM $ 0.00938
+0.00%
$ 2.25 million $ 8,644
May 4, 3 AM $ 0.00938
+2.15%
$ 2.25 million $ 8,535
May 4, 2 AM $ 0.00918
+2.79%
$ 2.2 million $ 8,563
May 4, 1 AM $ 0.00893
+0.00%
$ 2.14 million $ 7,358
May 4, 12 AM $ 0.00893
+0.00%
$ 2.14 million $ 7,347
May 3, 11 PM $ 0.00893
-0.26%
$ 2.14 million $ 7,340
May 3, 10 PM $ 0.00895
+0.00%
$ 2.15 million $ 7,355
May 3, 9 PM $ 0.00899
-1.40%
$ 2.16 million $ 7,402
May 3, 8 PM $ 0.00912
+3.12%
$ 2.19 million $ 7,394
May 3, 7 PM $ 0.00885
+5.36%
$ 2.12 million $ 6,249
May 3, 6 PM $ 0.0084
+0.00%
$ 2.02 million $ 3,067
May 3, 5 PM $ 0.0084
+0.25%
$ 2.02 million $ 3,272
May 3, 4 PM $ 0.00838
+1.59%
$ 2.01 million $ 4,684
May 3, 3 PM $ 0.00825
+0.54%
$ 1.98 million $ 4,889
May 3, 2 PM $ 0.0083
-0.79%
$ 1.99 million $ 6,634
May 3, 1 PM $ 0.00837
+2.02%
$ 2.01 million $ 6,628
May 3, 12 PM $ 0.0082
-0.13%
$ 1.97 million $ 6,663
May 3, 11 AM $ 0.00821
+0.48%
$ 1.97 million $ 6,642
May 3, 10 AM $ 0.00817
+0.00%
$ 1.96 million $ 6,677