ZEAL Historical Data

ZEAL Page 25
Download
Date Close Price change Market cap Trading volume
May 7, 2 PM $ 0.0113
+0.01%
$ 2.7 million $ 4,001
May 7, 1 PM $ 0.0113
+0.00%
$ 2.7 million $ 4,035
May 7, 12 PM $ 0.0113
+0.00%
$ 2.7 million $ 4,059
May 7, 11 AM $ 0.0113
+0.20%
$ 2.7 million $ 4,122
May 7, 10 AM $ 0.0112
+1.72%
$ 2.7 million $ 4,343
May 7, 9 AM $ 0.0111
-1.00%
$ 2.65 million $ 4,771
May 7, 8 AM $ 0.0112
+0.52%
$ 2.68 million $ 4,381
May 7, 7 AM $ 0.0111
+1.00%
$ 2.67 million $ 4,376
May 7, 6 AM $ 0.011
-0.33%
$ 2.64 million $ 4,388
May 7, 5 AM $ 0.011
+0.00%
$ 2.65 million $ 7,097
May 7, 4 AM $ 0.011
+0.00%
$ 2.65 million $ 8,348
May 7, 3 AM $ 0.011
+0.00%
$ 2.65 million $ 8,402
May 7, 2 AM $ 0.011
+0.00%
$ 2.65 million $ 8,456
May 7, 1 AM $ 0.011
+0.00%
$ 2.65 million $ 8,511
May 7, 12 AM $ 0.011
+0.00%
$ 2.65 million $ 8,562
May 6, 11 PM $ 0.011
+0.00%
$ 2.65 million $ 8,616
May 6, 10 PM $ 0.011
-1.57%
$ 2.65 million $ 8,672
May 6, 9 PM $ 0.0112
+1.34%
$ 2.69 million $ 8,620
May 6, 8 PM $ 0.0111
+0.00%
$ 2.66 million $ 8,538
May 6, 7 PM $ 0.0111
+0.00%
$ 2.66 million $ 8,593
May 6, 6 PM $ 0.0111
+0.25%
$ 2.66 million $ 8,711
May 6, 5 PM $ 0.011
-1.49%
$ 2.65 million $ 8,621
May 6, 4 PM $ 0.0112
+2.86%
$ 2.69 million $ 8,266
May 6, 3 PM $ 0.0109
+0.16%
$ 2.61 million $ 7,871
May 6, 2 PM $ 0.0109
+0.26%
$ 2.62 million $ 7,974
May 6, 1 PM $ 0.0109
+0.00%
$ 2.61 million $ 11,513
May 6, 12 PM $ 0.0109
-0.18%
$ 2.61 million $ 11,596
May 6, 11 AM $ 0.0109
-0.17%
$ 2.62 million $ 11,704
May 6, 10 AM $ 0.0109
+2.35%
$ 2.62 million $ 11,537
May 6, 9 AM $ 0.0107
+0.88%
$ 2.56 million $ 10,952
May 6, 8 AM $ 0.0105
+0.00%
$ 2.52 million $ 10,959
May 6, 5 AM $ 0.00951
+0.00%
$ 2.28 million $ 7,180
May 6, 4 AM $ 0.00951
+0.00%
$ 2.28 million $ 7,175
May 6, 3 AM $ 0.00951
+0.00%
$ 2.28 million $ 7,167
May 6, 2 AM $ 0.00951
+0.00%
$ 2.28 million $ 7,159
May 6, 1 AM $ 0.00951
+0.00%
$ 2.28 million $ 7,150
May 6, 12 AM $ 0.00951
+0.00%
$ 2.28 million $ 7,145
May 5, 11 PM $ 0.00951
-1.02%
$ 2.28 million $ 7,136
May 5, 10 PM $ 0.00961
+0.00%
$ 2.31 million $ 7,127
May 5, 9 PM $ 0.00961
+0.00%
$ 2.31 million $ 7,086
May 5, 8 PM $ 0.00961
+0.01%
$ 2.31 million $ 7,079
May 5, 7 PM $ 0.00961
+2.02%
$ 2.31 million $ 7,067
May 5, 6 PM $ 0.00942
+0.00%
$ 2.26 million $ 7,001
May 5, 5 PM $ 0.00943
+0.15%
$ 2.26 million $ 6,970
May 5, 4 PM $ 0.00942
-0.24%
$ 2.26 million $ 6,954
May 5, 3 PM $ 0.00942
+0.47%
$ 2.26 million $ 6,939
May 5, 2 PM $ 0.00937
+3.36%
$ 2.25 million $ 6,898
May 5, 1 PM $ 0.00907
+1.89%
$ 2.18 million $ 3,386
May 5, 12 PM $ 0.0089
-0.85%
$ 2.14 million $ 3,323
May 5, 11 AM $ 0.00898
+0.00%
$ 2.15 million $ 3,196