ZEAL Historical Data

ZEAL Page 20
Download
Date Close Price change Market cap Trading volume
May 17, 7 PM $ 0.0103
-0.51%
$ 2.47 million $ 4,332
May 17, 6 PM $ 0.0103
-1.20%
$ 2.48 million $ 4,308
May 17, 5 PM $ 0.0105
-1.58%
$ 2.51 million $ 4,279
May 17, 4 PM $ 0.0106
+0.25%
$ 2.55 million $ 4,264
May 17, 3 PM $ 0.0106
-1.70%
$ 2.54 million $ 4,207
May 17, 2 PM $ 0.0108
+1.31%
$ 2.59 million $ 4,224
May 17, 1 PM $ 0.0106
+0.02%
$ 2.55 million $ 4,168
May 17, 12 PM $ 0.0106
+2.01%
$ 2.55 million $ 2,523
May 17, 11 AM $ 0.0104
+0.26%
$ 2.5 million $ 2,500
May 17, 10 AM $ 0.0103
-0.21%
$ 2.47 million $ 2,656
May 17, 9 AM $ 0.0103
+2.02%
$ 2.48 million $ 2,682
May 17, 8 AM $ 0.0101
+0.00%
$ 2.43 million $ 2,740
May 17, 7 AM $ 0.0101
+0.00%
$ 2.43 million $ 3,413
May 17, 6 AM $ 0.0101
+0.00%
$ 2.43 million $ 3,413
May 17, 5 AM $ 0.0101
+0.00%
$ 2.43 million $ 3,645
May 17, 4 AM $ 0.0101
+0.23%
$ 2.43 million $ 3,819
May 17, 3 AM $ 0.0101
+0.00%
$ 2.43 million $ 3,829
May 17, 2 AM $ 0.0101
+0.00%
$ 2.43 million $ 3,867
May 17, 1 AM $ 0.0101
+0.00%
$ 2.43 million $ 3,868
May 17, 12 AM $ 0.0101
+0.00%
$ 2.43 million $ 3,848
May 16, 11 PM $ 0.0101
-0.91%
$ 2.43 million $ 3,854
May 16, 10 PM $ 0.0102
+0.00%
$ 2.45 million $ 3,860
May 16, 9 PM $ 0.0102
+0.00%
$ 2.45 million $ 3,844
May 16, 8 PM $ 0.0102
+0.00%
$ 2.45 million $ 3,998
May 16, 7 PM $ 0.0102
-0.50%
$ 2.45 million $ 4,059
May 16, 6 PM $ 0.0102
+0.00%
$ 2.46 million $ 4,065
May 16, 5 PM $ 0.0102
+0.93%
$ 2.46 million $ 4,302
May 16, 4 PM $ 0.0102
+0.84%
$ 2.44 million $ 4,379
May 16, 3 PM $ 0.0102
-0.15%
$ 2.44 million $ 4,889
May 16, 2 PM $ 0.0101
-1.00%
$ 2.42 million $ 4,878
May 16, 1 PM $ 0.0102
-1.29%
$ 2.44 million $ 4,857
May 16, 12 PM $ 0.0103
-1.48%
$ 2.48 million $ 5,040
May 16, 11 AM $ 0.0104
+4.43%
$ 2.51 million $ 5,107
May 16, 10 AM $ 0.01
+0.81%
$ 2.4 million $ 4,676
May 16, 9 AM $ 0.00997
-1.30%
$ 2.39 million $ 4,744
May 16, 8 AM $ 0.01
-0.84%
$ 2.41 million $ 4,694
May 16, 7 AM $ 0.0101
-0.89%
$ 2.43 million $ 4,036
May 16, 6 AM $ 0.0101
-1.69%
$ 2.44 million $ 4,069
May 16, 5 AM $ 0.0103
-5.68%
$ 2.48 million $ 3,859
May 16, 4 AM $ 0.0109
-1.01%
$ 2.63 million $ 3,708
May 16, 3 AM $ 0.0111
+0.00%
$ 2.65 million $ 3,712
May 16, 2 AM $ 0.0111
+0.00%
$ 2.65 million $ 3,664
May 16, 1 AM $ 0.0111
+0.00%
$ 2.65 million $ 3,648
May 16, 12 AM $ 0.0111
+0.00%
$ 2.65 million $ 3,683
May 15, 11 PM $ 0.0111
+0.00%
$ 2.65 million $ 3,745
May 15, 10 PM $ 0.0111
+0.00%
$ 2.65 million $ 3,953
May 15, 9 PM $ 0.0111
+2.05%
$ 2.65 million $ 4,011
May 15, 8 PM $ 0.0108
-2.01%
$ 2.6 million $ 3,923
May 15, 7 PM $ 0.0111
-1.20%
$ 2.65 million $ 3,972
May 15, 6 PM $ 0.0112
-0.96%
$ 2.69 million $ 4,527