ZEAL Historical Data

ZEAL Page 17
Download
Date Close Price change Market cap Trading volume
May 23, 9 PM $ 0.0109
+0.00%
$ 2.61 million $ 5,640
May 23, 8 PM $ 0.0109
+0.00%
$ 2.61 million $ 5,642
May 23, 7 PM $ 0.0109
-0.10%
$ 2.61 million $ 5,686
May 23, 6 PM $ 0.0109
+3.94%
$ 2.61 million $ 5,697
May 23, 5 PM $ 0.0105
+0.00%
$ 2.51 million $ 5,139
May 23, 4 PM $ 0.0105
-1.01%
$ 2.51 million $ 5,122
May 23, 3 PM $ 0.0106
+3.52%
$ 2.54 million $ 5,061
May 23, 2 PM $ 0.0102
+0.00%
$ 2.45 million $ 4,753
May 23, 1 PM $ 0.0102
-0.11%
$ 2.45 million $ 4,829
May 23, 12 PM $ 0.0102
-2.68%
$ 2.45 million $ 4,718
May 23, 11 AM $ 0.0105
+0.10%
$ 2.52 million $ 4,003
May 23, 10 AM $ 0.0105
-2.75%
$ 2.52 million $ 3,796
May 23, 9 AM $ 0.0108
-1.00%
$ 2.59 million $ 2,743
May 23, 8 AM $ 0.0109
-1.00%
$ 2.61 million $ 2,824
May 23, 7 AM $ 0.011
-2.00%
$ 2.64 million $ 2,801
May 23, 6 AM $ 0.0112
+1.52%
$ 2.69 million $ 2,756
May 23, 5 AM $ 0.0111
-0.25%
$ 2.65 million $ 2,706
May 23, 4 AM $ 0.0111
+0.00%
$ 2.66 million $ 2,553
May 23, 3 AM $ 0.0111
+0.00%
$ 2.66 million $ 2,554
May 23, 2 AM $ 0.0111
+0.00%
$ 2.66 million $ 2,556
May 23, 1 AM $ 0.0111
+0.00%
$ 2.66 million $ 2,557
May 23, 12 AM $ 0.0111
-1.04%
$ 2.66 million $ 2,558
May 22, 11 PM $ 0.0112
+0.19%
$ 2.69 million $ 2,561
May 22, 10 PM $ 0.0112
+0.00%
$ 2.69 million $ 2,534
May 22, 9 PM $ 0.0112
+0.96%
$ 2.69 million $ 2,536
May 22, 8 PM $ 0.0111
+0.00%
$ 2.66 million $ 2,572
May 22, 7 PM $ 0.0111
-0.99%
$ 2.66 million $ 2,556
May 22, 6 PM $ 0.0112
-0.88%
$ 2.69 million $ 2,541
May 22, 5 PM $ 0.0113
+0.00%
$ 2.72 million $ 2,498
May 22, 4 PM $ 0.0113
+0.00%
$ 2.72 million $ 2,581
May 22, 3 PM $ 0.0113
+2.03%
$ 2.72 million $ 2,610
May 22, 2 PM $ 0.0111
+0.24%
$ 2.66 million $ 2,613
May 22, 1 PM $ 0.0111
-0.01%
$ 2.66 million $ 2,818
May 22, 12 PM $ 0.0111
-0.50%
$ 2.66 million $ 2,625
May 22, 11 AM $ 0.0111
+1.00%
$ 2.66 million $ 2,599
May 22, 10 AM $ 0.011
+0.00%
$ 2.64 million $ 2,641
May 22, 9 AM $ 0.011
-0.90%
$ 2.64 million $ 2,681
May 22, 8 AM $ 0.0113
+0.19%
$ 2.72 million $ 2,623
May 22, 7 AM $ 0.0113
+0.00%
$ 2.71 million $ 2,627
May 22, 6 AM $ 0.0113
+0.00%
$ 2.71 million $ 2,628
May 22, 5 AM $ 0.0113
+0.00%
$ 2.71 million $ 2,627
May 22, 4 AM $ 0.0113
+0.00%
$ 2.71 million $ 2,665
May 22, 3 AM $ 0.0113
+0.00%
$ 2.71 million $ 2,674
May 22, 2 AM $ 0.0113
+0.00%
$ 2.71 million $ 2,681
May 22, 1 AM $ 0.0113
+0.00%
$ 2.71 million $ 2,688
May 22, 12 AM $ 0.0113
+0.00%
$ 2.71 million $ 2,689
May 21, 11 PM $ 0.0113
+0.00%
$ 2.71 million $ 2,690
May 21, 10 PM $ 0.0113
+0.38%
$ 2.71 million $ 2,691
May 21, 9 PM $ 0.0113
+2.02%
$ 2.7 million $ 2,691
May 21, 8 PM $ 0.011
+0.00%
$ 2.65 million $ 2,654