ZEAL Historical Data

ZEAL Page 14
Download
Date Close Price change Market cap Trading volume
May 30, 12 AM $ 0.00924
+2.02%
$ 2.22 million $ 5,734
May 29, 11 PM $ 0.00906
-1.99%
$ 2.17 million $ 5,774
May 29, 10 PM $ 0.00924
-0.55%
$ 2.22 million $ 5,485
May 29, 9 PM $ 0.00929
+1.89%
$ 2.23 million $ 5,422
May 29, 8 PM $ 0.00912
+0.01%
$ 2.19 million $ 5,322
May 29, 7 PM $ 0.00921
-2.70%
$ 2.21 million $ 5,159
May 29, 6 PM $ 0.00947
-0.25%
$ 2.27 million $ 5,049
May 29, 5 PM $ 0.00949
+0.00%
$ 2.28 million $ 5,027
May 29, 4 PM $ 0.00949
+1.49%
$ 2.28 million $ 4,993
May 29, 3 PM $ 0.00935
+3.67%
$ 2.25 million $ 5,588
May 29, 2 PM $ 0.00893
-4.66%
$ 2.14 million $ 5,472
May 29, 1 PM $ 0.00937
+0.00%
$ 2.25 million $ 3,775
May 29, 12 PM $ 0.00937
-1.69%
$ 2.25 million $ 3,826
May 29, 11 AM $ 0.00953
+0.63%
$ 2.29 million $ 3,777
May 29, 10 AM $ 0.00953
+0.00%
$ 2.29 million $ 3,648
May 29, 9 AM $ 0.00953
+0.00%
$ 2.29 million $ 4,323
May 29, 8 AM $ 0.00953
-0.72%
$ 2.29 million $ 4,258
May 29, 7 AM $ 0.0095
-0.16%
$ 2.28 million $ 4,202
May 29, 6 AM $ 0.00952
+0.08%
$ 2.28 million $ 4,156
May 29, 5 AM $ 0.00951
+0.00%
$ 2.28 million $ 4,009
May 29, 4 AM $ 0.00951
+0.00%
$ 2.28 million $ 3,879
May 29, 3 AM $ 0.00951
+0.00%
$ 2.28 million $ 3,987
May 29, 2 AM $ 0.00951
-0.06%
$ 2.28 million $ 3,940
May 29, 1 AM $ 0.00952
+1.54%
$ 2.28 million $ 3,890
May 29, 12 AM $ 0.00937
+0.00%
$ 2.25 million $ 3,796
May 28, 11 PM $ 0.00937
+0.00%
$ 2.25 million $ 3,753
May 28, 10 PM $ 0.00937
+0.00%
$ 2.25 million $ 3,770
May 28, 9 PM $ 0.00937
-1.59%
$ 2.25 million $ 3,775
May 28, 8 PM $ 0.00952
+0.00%
$ 2.29 million $ 3,779
May 28, 7 PM $ 0.00952
+1.75%
$ 2.29 million $ 3,788
May 28, 6 PM $ 0.00936
+1.38%
$ 2.25 million $ 3,828
May 28, 5 PM $ 0.00923
-2.27%
$ 2.22 million $ 3,788
May 28, 4 PM $ 0.00945
-0.47%
$ 2.27 million $ 3,762
May 28, 3 PM $ 0.00949
-0.09%
$ 2.28 million $ 3,405
May 28, 2 PM $ 0.0095
+1.29%
$ 2.28 million $ 3,421
May 28, 1 PM $ 0.00938
-1.49%
$ 2.25 million $ 3,337
May 28, 12 PM $ 0.00952
+0.00%
$ 2.29 million $ 3,229
May 28, 11 AM $ 0.00952
+1.70%
$ 2.29 million $ 3,218
May 28, 10 AM $ 0.00936
-3.48%
$ 2.25 million $ 3,231
May 28, 9 AM $ 0.0097
+0.00%
$ 2.33 million $ 2,526
May 28, 8 AM $ 0.0097
+0.00%
$ 2.33 million $ 2,556
May 28, 7 AM $ 0.0097
-0.22%
$ 2.33 million $ 2,581
May 28, 6 AM $ 0.00963
+0.00%
$ 2.31 million $ 2,591
May 28, 5 AM $ 0.00963
+2.67%
$ 2.31 million $ 2,583
May 28, 4 AM $ 0.00938
-4.65%
$ 2.25 million $ 2,589
May 28, 3 AM $ 0.00983
-2.47%
$ 2.36 million $ 2,353
May 28, 2 AM $ 0.0101
+0.00%
$ 2.42 million $ 2,306
May 28, 1 AM $ 0.0101
+0.00%
$ 2.42 million $ 2,297
May 28, 12 AM $ 0.0101
-2.11%
$ 2.42 million $ 2,307
May 27, 11 PM $ 0.0102
+0.00%
$ 2.45 million $ 2,317