ZEAL Historical Data

ZEAL Page 12
Download
Date Close Price change Market cap Trading volume
Jun 3, 1 AM $ 0.00832
-0.73%
$ 2 million $ 4,139
Jun 3, 12 AM $ 0.00838
+0.00%
$ 2.01 million $ 4,167
Jun 2, 11 PM $ 0.00838
+0.00%
$ 2.01 million $ 4,210
Jun 2, 10 PM $ 0.00838
+0.00%
$ 2.01 million $ 4,238
Jun 2, 9 PM $ 0.00838
+0.00%
$ 2.01 million $ 4,252
Jun 2, 8 PM $ 0.00838
-1.06%
$ 2.01 million $ 4,259
Jun 2, 7 PM $ 0.00847
+0.00%
$ 2.03 million $ 4,267
Jun 2, 6 PM $ 0.00847
+0.00%
$ 2.03 million $ 4,252
Jun 2, 5 PM $ 0.00847
+0.00%
$ 2.03 million $ 4,294
Jun 2, 4 PM $ 0.00847
+0.15%
$ 2.03 million $ 4,299
Jun 2, 3 PM $ 0.00857
+0.01%
$ 2.06 million $ 3,416
Jun 2, 2 PM $ 0.00857
-2.00%
$ 2.06 million $ 3,416
Jun 2, 1 PM $ 0.00875
+0.00%
$ 2.1 million $ 3,362
Jun 2, 12 PM $ 0.00875
-0.10%
$ 2.1 million $ 3,423
Jun 2, 11 AM $ 0.00875
+0.00%
$ 2.1 million $ 3,397
Jun 2, 10 AM $ 0.00875
+0.00%
$ 2.1 million $ 3,362
Jun 2, 9 AM $ 0.00875
-1.92%
$ 2.1 million $ 3,304
Jun 2, 8 AM $ 0.00892
+0.00%
$ 2.14 million $ 3,170
Jun 2, 7 AM $ 0.00892
+0.00%
$ 2.14 million $ 3,161
Jun 2, 6 AM $ 0.00892
+0.00%
$ 2.14 million $ 3,164
Jun 2, 5 AM $ 0.00892
+0.00%
$ 2.14 million $ 3,165
Jun 2, 4 AM $ 0.00892
-0.09%
$ 2.14 million $ 3,168
Jun 2, 3 AM $ 0.00893
+0.00%
$ 2.14 million $ 3,200
Jun 2, 2 AM $ 0.00893
+0.00%
$ 2.14 million $ 3,258
Jun 2, 1 AM $ 0.00893
+0.00%
$ 2.14 million $ 3,272
Jun 2, 12 AM $ 0.00893
+0.00%
$ 2.14 million $ 3,312
Jun 1, 11 PM $ 0.00893
+0.00%
$ 2.14 million $ 3,320
Jun 1, 10 PM $ 0.00893
+0.00%
$ 2.14 million $ 3,326
Jun 1, 9 PM $ 0.00893
+0.00%
$ 2.14 million $ 3,322
Jun 1, 8 PM $ 0.00893
+0.00%
$ 2.14 million $ 3,325
Jun 1, 7 PM $ 0.00893
+1.73%
$ 2.14 million $ 3,342
Jun 1, 6 PM $ 0.00877
+0.00%
$ 2.11 million $ 3,340
Jun 1, 5 PM $ 0.00877
+0.00%
$ 2.11 million $ 3,305
Jun 1, 4 PM $ 0.00877
+0.00%
$ 2.11 million $ 3,334
Jun 1, 3 PM $ 0.00877
+0.00%
$ 2.11 million $ 3,381
Jun 1, 2 PM $ 0.00877
-0.84%
$ 2.11 million $ 3,384
Jun 1, 1 PM $ 0.00885
-2.00%
$ 2.12 million $ 3,387
Jun 1, 12 PM $ 0.00903
+0.00%
$ 2.17 million $ 3,363
Jun 1, 11 AM $ 0.00903
+0.00%
$ 2.17 million $ 3,362
Jun 1, 10 AM $ 0.00903
+0.00%
$ 2.17 million $ 3,395
Jun 1, 9 AM $ 0.00903
+0.00%
$ 2.17 million $ 3,395
Jun 1, 8 AM $ 0.00903
+0.00%
$ 2.17 million $ 3,395
Jun 1, 7 AM $ 0.00903
+0.00%
$ 2.17 million $ 3,391
Jun 1, 6 AM $ 0.00903
+0.00%
$ 2.17 million $ 4,143
Jun 1, 5 AM $ 0.00903
-0.30%
$ 2.17 million $ 4,144
Jun 1, 4 AM $ 0.00902
+0.10%
$ 2.16 million $ 4,145
Jun 1, 3 AM $ 0.00901
+0.00%
$ 2.16 million $ 4,154
Jun 1, 2 AM $ 0.00901
+0.01%
$ 2.16 million $ 4,153
Jun 1, 1 AM $ 0.00901
+0.00%
$ 2.16 million $ 4,181
Jun 1, 12 AM $ 0.00901
-0.01%
$ 2.16 million $ 4,219