ZEAL Historical Data

ZEAL Page 11
Download
Date Close Price change Market cap Trading volume
Jun 5, 2 AM $ 0.00849
+0.00%
$ 2.04 million $ 5,994
Jun 5, 1 AM $ 0.00849
+0.00%
$ 2.04 million $ 6,514
Jun 5, 12 AM $ 0.00849
+0.00%
$ 2.04 million $ 6,621
Jun 4, 11 PM $ 0.00849
+0.35%
$ 2.04 million $ 6,663
Jun 4, 10 PM $ 0.00855
-1.25%
$ 2.05 million $ 6,666
Jun 4, 9 PM $ 0.00866
+2.00%
$ 2.08 million $ 6,707
Jun 4, 8 PM $ 0.00849
-0.16%
$ 2.04 million $ 6,606
Jun 4, 7 PM $ 0.0085
+1.18%
$ 2.04 million $ 6,609
Jun 4, 6 PM $ 0.0084
-3.90%
$ 2.02 million $ 5,841
Jun 4, 5 PM $ 0.00866
+1.00%
$ 2.08 million $ 5,721
Jun 4, 4 PM $ 0.00857
+0.08%
$ 2.06 million $ 5,507
Jun 4, 3 PM $ 0.00856
+0.00%
$ 2.06 million $ 8,165
Jun 4, 2 PM $ 0.00856
+0.00%
$ 2.06 million $ 8,248
Jun 4, 1 PM $ 0.00856
-0.48%
$ 2.06 million $ 9,175
Jun 4, 12 PM $ 0.0086
+4.06%
$ 2.07 million $ 9,236
Jun 4, 11 AM $ 0.00827
-0.80%
$ 1.98 million $ 9,158
Jun 4, 10 AM $ 0.00834
+2.02%
$ 2 million $ 9,348
Jun 4, 9 AM $ 0.00817
-3.67%
$ 1.96 million $ 8,228
Jun 4, 8 AM $ 0.00848
+0.00%
$ 2.04 million $ 7,876
Jun 4, 7 AM $ 0.00848
+0.00%
$ 2.04 million $ 7,946
Jun 4, 6 AM $ 0.00848
+0.00%
$ 2.04 million $ 7,985
Jun 4, 5 AM $ 0.00848
-1.54%
$ 2.04 million $ 8,028
Jun 4, 4 AM $ 0.00861
-0.35%
$ 2.07 million $ 8,019
Jun 4, 3 AM $ 0.00864
-0.07%
$ 2.07 million $ 7,924
Jun 4, 2 AM $ 0.00865
+0.00%
$ 2.08 million $ 7,899
Jun 4, 1 AM $ 0.00865
-3.31%
$ 2.08 million $ 7,376
Jun 4, 12 AM $ 0.00895
+0.00%
$ 2.15 million $ 7,265
Jun 3, 11 PM $ 0.00895
+1.93%
$ 2.15 million $ 7,237
Jun 3, 10 PM $ 0.00878
+0.00%
$ 2.11 million $ 7,229
Jun 3, 9 PM $ 0.00878
+0.00%
$ 2.11 million $ 7,178
Jun 3, 8 PM $ 0.00878
+0.00%
$ 2.11 million $ 7,173
Jun 3, 7 PM $ 0.00878
+0.00%
$ 2.11 million $ 7,168
Jun 3, 6 PM $ 0.00878
+1.54%
$ 2.11 million $ 7,188
Jun 3, 5 PM $ 0.00864
-0.79%
$ 2.07 million $ 7,177
Jun 3, 4 PM $ 0.00871
-4.05%
$ 2.09 million $ 7,136
Jun 3, 3 PM $ 0.00908
+1.57%
$ 2.18 million $ 4,401
Jun 3, 2 PM $ 0.00894
+0.34%
$ 2.15 million $ 5,191
Jun 3, 1 PM $ 0.00893
+1.84%
$ 2.14 million $ 4,323
Jun 3, 12 PM $ 0.00876
-1.77%
$ 2.1 million $ 4,247
Jun 3, 11 AM $ 0.00892
+0.00%
$ 2.14 million $ 4,244
Jun 3, 10 AM $ 0.00892
+0.00%
$ 2.14 million $ 4,098
Jun 3, 9 AM $ 0.00892
+1.73%
$ 2.14 million $ 4,145
Jun 3, 8 AM $ 0.00878
+2.03%
$ 2.11 million $ 4,273
Jun 3, 7 AM $ 0.0086
+2.03%
$ 2.06 million $ 4,192
Jun 3, 6 AM $ 0.00843
+1.32%
$ 2.02 million $ 4,159
Jun 3, 5 AM $ 0.00832
+0.00%
$ 2 million $ 4,122
Jun 3, 4 AM $ 0.00832
+0.00%
$ 2 million $ 4,102
Jun 3, 3 AM $ 0.00832
+0.00%
$ 2 million $ 4,110
Jun 3, 2 AM $ 0.00832
+0.00%
$ 2 million $ 4,118
Jun 3, 1 AM $ 0.00832
-0.73%
$ 2 million $ 4,139