ZEAL Historical Data

ZEAL
Download
Date Close Price change Market cap Trading volume
9:59 AM $ 0.00706
+0.00%
$ 1.69 million $ 2,692
9:54 AM $ 0.00706
+0.00%
$ 1.69 million $ 2,692
9:49 AM $ 0.00706
+0.00%
$ 1.69 million $ 2,692
9:44 AM $ 0.00706
+0.00%
$ 1.69 million $ 2,693
9:39 AM $ 0.00706
+0.00%
$ 1.69 million $ 2,693
9:34 AM $ 0.00706
+0.00%
$ 1.69 million $ 2,693
9:29 AM $ 0.00706
+0.00%
$ 1.69 million $ 2,694
9:24 AM $ 0.00706
+0.00%
$ 1.69 million $ 2,694
9:19 AM $ 0.0071
+0.00%
$ 1.7 million $ 2,694
9:14 AM $ 0.0071
+0.00%
$ 1.7 million $ 2,655
9:09 AM $ 0.0071
+0.00%
$ 1.7 million $ 2,655
9:04 AM $ 0.0071
+0.00%
$ 1.7 million $ 2,656
8:59 AM $ 0.0071
+0.00%
$ 1.7 million $ 2,656
8:54 AM $ 0.0071
+0.00%
$ 1.7 million $ 2,656
8:49 AM $ 0.00707
+0.00%
$ 1.7 million $ 2,656
8:44 AM $ 0.00709
+0.00%
$ 1.7 million $ 2,658
8:39 AM $ 0.0071
+0.00%
$ 1.7 million $ 2,659
8:34 AM $ 0.0071
+0.00%
$ 1.7 million $ 2,659
8:29 AM $ 0.0071
+0.00%
$ 1.7 million $ 2,660
8:24 AM $ 0.0071
+0.00%
$ 1.7 million $ 2,660
8:19 AM $ 0.0071
+0.00%
$ 1.7 million $ 2,660
8:14 AM $ 0.0071
+0.00%
$ 1.7 million $ 2,660
8:09 AM $ 0.0071
+0.00%
$ 1.7 million $ 2,661
8:04 AM $ 0.0071
+0.00%
$ 1.7 million $ 2,661
7:59 AM $ 0.0071
+0.00%
$ 1.7 million $ 2,661
7:54 AM $ 0.0071
+0.00%
$ 1.7 million $ 2,662
7:49 AM $ 0.0071
+0.00%
$ 1.7 million $ 2,662
7:44 AM $ 0.0071
+0.00%
$ 1.7 million $ 2,662
7:39 AM $ 0.0071
+0.00%
$ 1.7 million $ 2,663
7:34 AM $ 0.0071
+0.00%
$ 1.7 million $ 2,663
7:29 AM $ 0.0071
+0.00%
$ 1.7 million $ 2,663
7:24 AM $ 0.0071
+0.00%
$ 1.7 million $ 2,663
7:19 AM $ 0.0071
+0.00%
$ 1.7 million $ 2,664
7:14 AM $ 0.0071
+0.00%
$ 1.7 million $ 2,666
7:09 AM $ 0.0071
+0.00%
$ 1.7 million $ 2,666
7:04 AM $ 0.0071
+0.00%
$ 1.7 million $ 2,667
6:59 AM $ 0.0071
+0.00%
$ 1.7 million $ 2,667
6:54 AM $ 0.0071
+0.00%
$ 1.7 million $ 2,667
6:49 AM $ 0.0071
+0.00%
$ 1.7 million $ 2,668
6:44 AM $ 0.0071
+0.00%
$ 1.7 million $ 2,668
6:39 AM $ 0.0071
+0.00%
$ 1.7 million $ 2,668
6:34 AM $ 0.0071
+0.00%
$ 1.7 million $ 2,668
6:29 AM $ 0.0071
+0.00%
$ 1.7 million $ 2,668
6:24 AM $ 0.0071
+0.00%
$ 1.7 million $ 2,668
6:19 AM $ 0.0071
+0.00%
$ 1.7 million $ 2,668
6:14 AM $ 0.0071
+0.00%
$ 1.7 million $ 2,668
6:09 AM $ 0.0071
+0.00%
$ 1.7 million $ 2,668
6:04 AM $ 0.0071
+0.00%
$ 1.7 million $ 2,669
5:59 AM $ 0.0071
+0.00%
$ 1.7 million $ 2,669
5:54 AM $ 0.0071
+0.00%
$ 1.7 million $ 2,669
Download