Nexerion Historical Data

NEC Page 2
Date Close Price change Market cap Trading volume
9:30 AM $ 0.00393
+0.00%
$ 822,403 $ 7,769
9:29 AM $ 0.00393
+0.00%
$ 824,027 $ 7,769
9:27 AM $ 0.00393
+0.00%
$ 824,027 $ 7,743
9:19 AM $ 0.00393
+0.00%
$ 824,513 $ 8,097
9:16 AM $ 0.00394
+0.00%
$ 824,513 $ 8,069
9:15 AM $ 0.00394
+0.00%
$ 824,513 $ 8,069
9:14 AM $ 0.00394
+0.00%
$ 825,989 $ 8,087
9:12 AM $ 0.00394
-0.01%
$ 825,989 $ 8,210
9:11 AM $ 0.00395
+0.00%
$ 825,989 $ 8,210
9:05 AM $ 0.00395
+0.00%
$ 827,863 $ 8,204
9:04 AM $ 0.00395
+0.00%
$ 827,863 $ 8,204
9:02 AM $ 0.00395
+0.00%
$ 827,863 $ 8,202
9:01 AM $ 0.00395
+0.00%
$ 827,863 $ 8,202
9:00 AM $ 0.00395
+0.00%
$ 827,863 $ 8,200
8:57 AM $ 0.00395
+0.00%
$ 828,019 $ 8,199
8:56 AM $ 0.00395
+0.00%
$ 828,019 $ 8,200
8:55 AM $ 0.00395
+0.00%
$ 828,019 $ 8,196
8:53 AM $ 0.00395
+0.00%
$ 828,216 $ 8,203
8:48 AM $ 0.00395
+0.00%
$ 829,236 $ 8,398
8:45 AM $ 0.00396
+0.00%
$ 829,236 $ 8,392
8:43 AM $ 0.00396
+0.00%
$ 829,691 $ 8,421
8:37 AM $ 0.00396
+0.00%
$ 830,471 $ 8,416
8:30 AM $ 0.00396
+0.00%
$ 831,017 $ 8,406
8:29 AM $ 0.00396
+0.00%
$ 831,017 $ 8,406
8:28 AM $ 0.00396
+0.00%
$ 831,017 $ 8,385
8:26 AM $ 0.00396
+0.00%
$ 831,017 $ 8,421
8:25 AM $ 0.00397
+0.00%
$ 831,017 $ 8,421
8:22 AM $ 0.00397
+0.00%
$ 832,572 $ 8,408
8:20 AM $ 0.00397
+0.00%
$ 832,572 $ 8,387
8:14 AM $ 0.00397
+0.00%
$ 833,577 $ 8,378
8:13 AM $ 0.00398
+0.00%
$ 833,577 $ 8,354
8:12 AM $ 0.00398
+0.00%
$ 833,577 $ 8,350
8:02 AM $ 0.00398
+0.00%
$ 833,693 $ 8,330
7:58 AM $ 0.00397
+0.00%
$ 833,643 $ 8,352
7:56 AM $ 0.00399
+0.00%
$ 833,643 $ 8,245
7:55 AM $ 0.00399
+0.00%
$ 833,643 $ 8,245
7:41 AM $ 0.00399
+0.00%
$ 836,468 $ 8,250
7:27 AM $ 0.00397
+0.00%
$ 833,325 $ 8,131
7:24 AM $ 0.00397
+0.00%
$ 833,289 $ 8,146
7:12 AM $ 0.00397
+0.00%
$ 833,559 $ 8,406
7:08 AM $ 0.00398
+0.00%
$ 833,864 $ 8,388
7:07 AM $ 0.00398
+0.00%
$ 833,864 $ 8,388
7:06 AM $ 0.00398
+0.00%
$ 833,864 $ 8,388
7:03 AM $ 0.00398
+0.00%
$ 834,190 $ 8,387
6:59 AM $ 0.00398
+0.00%
$ 834,330 $ 8,382
6:52 AM $ 0.00398
+0.00%
$ 834,325 $ 8,398
6:50 AM $ 0.00398
+0.00%
$ 834,325 $ 8,390
6:48 AM $ 0.00398
+0.00%
$ 834,529 $ 8,393
6:40 AM $ 0.00398
-0.09%
$ 835,975 $ 8,360
6:38 AM $ 0.00399
-0.02%
$ 835,975 $ 8,355