Nexerion Historical Data

NEC
Download
Date Close Price change Market cap Trading volume
2:57 PM $ 0.00384
+0.00%
$ 805,676 $ 6,519
2:49 PM $ 0.00384
+0.00%
$ 805,676 $ 6,687
2:39 PM $ 0.00385
+0.00%
$ 806,480 $ 6,665
2:37 PM $ 0.00385
+0.00%
$ 806,480 $ 6,622
2:36 PM $ 0.00385
+0.00%
$ 806,480 $ 6,595
2:28 PM $ 0.00386
-0.02%
$ 808,526 $ 6,615
2:25 PM $ 0.00386
+0.00%
$ 808,526 $ 6,628
2:18 PM $ 0.00386
+0.00%
$ 808,612 $ 6,632
2:17 PM $ 0.00386
+0.00%
$ 808,612 $ 6,632
2:14 PM $ 0.00386
+0.00%
$ 808,895 $ 6,905
2:08 PM $ 0.00386
+0.00%
$ 808,984 $ 6,918
2:02 PM $ 0.00386
+0.00%
$ 809,008 $ 6,920
1:53 PM $ 0.00386
+0.00%
$ 809,320 $ 6,912
1:49 PM $ 0.00386
+0.00%
$ 809,842 $ 6,895
1:48 PM $ 0.00386
+0.00%
$ 809,842 $ 6,895
1:43 PM $ 0.00386
+0.00%
$ 810,310 $ 6,883
1:37 PM $ 0.00387
+0.00%
$ 811,120 $ 6,871
1:36 PM $ 0.00387
+0.00%
$ 811,120 $ 6,871
1:33 PM $ 0.00387
+0.00%
$ 811,232 $ 6,880
1:32 PM $ 0.00388
+0.00%
$ 811,232 $ 6,812
1:29 PM $ 0.00388
+0.00%
$ 812,993 $ 6,748
1:28 PM $ 0.00389
+0.00%
$ 812,993 $ 6,748
1:22 PM $ 0.00389
+0.00%
$ 815,999 $ 6,720
1:20 PM $ 0.00389
+0.00%
$ 815,999 $ 6,725
1:09 PM $ 0.00389
+0.00%
$ 816,772 $ 6,795
1:05 PM $ 0.00389
+0.00%
$ 816,772 $ 6,795
12:46 PM $ 0.00389
+0.00%
$ 816,825 $ 6,931
12:44 PM $ 0.0039
+0.00%
$ 817,022 $ 6,925
12:34 PM $ 0.0039
+0.00%
$ 817,220 $ 6,917
12:30 PM $ 0.0039
+0.00%
$ 817,220 $ 6,918
12:24 PM $ 0.0039
+0.00%
$ 817,384 $ 6,910
12:14 PM $ 0.0039
+0.00%
$ 817,432 $ 6,952
12:08 PM $ 0.0039
+0.00%
$ 817,556 $ 6,948
11:56 AM $ 0.0039
+0.00%
$ 817,560 $ 6,997
11:55 AM $ 0.0039
+0.00%
$ 817,560 $ 6,996
11:33 AM $ 0.0039
-0.08%
$ 817,549 $ 6,988
11:27 AM $ 0.0039
+0.00%
$ 818,200 $ 6,991
11:26 AM $ 0.0039
+0.00%
$ 818,200 $ 6,974
11:25 AM $ 0.0039
+0.00%
$ 818,200 $ 6,974
11:24 AM $ 0.0039
+0.00%
$ 818,485 $ 6,991
11:23 AM $ 0.0039
+0.00%
$ 818,485 $ 6,991
11:22 AM $ 0.0039
+0.00%
$ 818,485 $ 6,991
11:21 AM $ 0.0039
+0.00%
$ 818,485 $ 6,991
11:20 AM $ 0.0039
-0.01%
$ 818,485 $ 6,987
11:19 AM $ 0.0039
+0.00%
$ 818,651 $ 6,987
11:12 AM $ 0.0039
+0.00%
$ 818,703 $ 7,019
11:01 AM $ 0.0039
+0.00%
$ 818,751 $ 7,073
10:51 AM $ 0.0039
+0.00%
$ 818,746 $ 7,168
10:48 AM $ 0.0039
+0.00%
$ 818,950 $ 7,160
10:43 AM $ 0.0039
+0.00%
$ 818,970 $ 7,189
Download