Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sovryn Historical Data

SOV Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 19, 2024 $0.634
+2.22%
$40.55 million $51,066
Jul 18, 2024 $0.62
-2.00%
$39.64 million $42,757
Jul 17, 2024 $0.633
+0.31%
$40.44 million $39,014
Jul 16, 2024 $0.631
+0.80%
$40.32 million $41,119
Jul 15, 2024 $0.626
+6.21%
$40 million $92,887
Jul 14, 2024 $0.586
+2.07%
$37.47 million $28,875
Jul 13, 2024 $0.574
+1.30%
$36.7 million $40,922
Jul 12, 2024 $0.567
-4.56%
$36.23 million $61,942
Jul 11, 2024 $0.594
-0.19%
$37.96 million $21,694
Jul 10, 2024 $0.595
-0.06%
$38.04 million $34,669
Jul 9, 2024 $0.596
+2.54%
$38.08 million $34,332
Jul 8, 2024 $0.581
-0.30%
$36.98 million $29,375
Jul 7, 2024 $0.583
-2.59%
$37.1 million $28,571
Jul 6, 2024 $0.598
+2.50%
$38.08 million $31,918
Jul 5, 2024 $0.584
-5.79%
$37.16 million $77,394
Jul 4, 2024 $0.618
-5.43%
$39.37 million $42,111
Jul 3, 2024 $0.653
-3.24%
$40.54 million $44,550
Jul 2, 2024 $0.675
+0.94%
$41.88 million $39,217
Jul 1, 2024 $0.669
+7.01%
$41.49 million $60,787
Jun 30, 2024 $0.625
-0.65%
$38.78 million $28,560
Jun 29, 2024 $0.629
-0.18%
$39.03 million $28,590
Jun 28, 2024 $0.63
-0.78%
$39.07 million $52,520
Jun 27, 2024 $0.635
+0.66%
$39.25 million $37,975
Jun 26, 2024 $0.631
-0.88%
$38.99 million $36,664
Jun 25, 2024 $0.636
+2.55%
$39.35 million $44,659
Jun 24, 2024 $0.621
-8.27%
$38.38 million $59,898
Jun 23, 2024 $0.677
-2.53%
$41.85 million $43,321
Jun 22, 2024 $0.694
-1.81%
$42.94 million $47,370
Jun 21, 2024 $0.707
-9.49%
$43.73 million $64,763
Jun 20, 2024 $0.781
-1.07%
$48.32 million $49,128
Jun 19, 2024 $0.79
-13.20%
$48.83 million $54,661
Jun 18, 2024 $0.911
-1.46%
$56.32 million $39,508
Jun 17, 2024 $0.925
-0.59%
$57.17 million $49,696
Jun 16, 2024 $0.93
-5.95%
$57.5 million $52,338
Jun 15, 2024 $0.989
-0.72%
$61.12 million $26,273
Jun 14, 2024 $0.996
-7.12%
$61.56 million $55,357
Jun 13, 2024 $1.07
-3.31%
$66.25 million $31,133
Jun 12, 2024 $1.11
-1.76%
$68.52 million $50,912
Jun 11, 2024 $1.13
-2.40%
$69.73 million $48,674
Jun 10, 2024 $1.16
+2.94%
$71.42 million $34,844
Jun 9, 2024 $1.12
+2.23%
$69.4 million $25,123
Jun 8, 2024 $1.1
+0.02%
$67.89 million $32,107
Jun 7, 2024 $1.1
-1.03%
$67.79 million $62,878
Jun 6, 2024 $1.11
-7.06%
$68.49 million $131,747
Jun 5, 2024 $1.19
-5.55%
$73.7 million $87,703
Jun 4, 2024 $1.26
+1.03%
$78.01 million $31,936
Jun 3, 2024 $1.25
+3.16%
$77.24 million $39,935
Jun 2, 2024 $1.21
-3.78%
$74.87 million $86,138
Jun 1, 2024 $1.26
-2.29%
$75.66 million $51,142
May 31, 2024 $1.29
-4.59%
$77.44 million $51,199