Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sovryn Historical Data

SOV Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 7, 2024 $0.477
+1.12%
$30.5 million $18,907
Sep 6, 2024 $0.472
-2.43%
$30.17 million $25,941
Sep 5, 2024 $0.483
-2.44%
$30.92 million $18,062
Sep 4, 2024 $0.495
-1.15%
$31.69 million $11,058
Sep 3, 2024 $0.501
-1.39%
$32.02 million $12,075
Sep 2, 2024 $0.508
+1.22%
$32.49 million $12,783
Sep 1, 2024 $0.502
-0.77%
$32.1 million $28,156
Aug 31, 2024 $0.506
+1.26%
$32.35 million $9,152
Aug 30, 2024 $0.499
+3.75%
$31.95 million $16,950
Aug 29, 2024 $0.482
+0.16%
$30.83 million $8,205
Aug 28, 2024 $0.481
-3.13%
$30.77 million $17,787
Aug 27, 2024 $0.497
-2.79%
$31.78 million $13,184
Aug 26, 2024 $0.51
-0.65%
$32.66 million $8,739
Aug 25, 2024 $0.514
+0.08%
$32.89 million $9,188
Aug 24, 2024 $0.514
+2.81%
$32.99 million $13,492
Aug 23, 2024 $0.5
+3.02%
$32.1 million $10,598
Aug 22, 2024 $0.486
+3.90%
$31.17 million $20,297
Aug 21, 2024 $0.467
+0.32%
$30 million $10,271
Aug 20, 2024 $0.466
+1.19%
$29.91 million $8,854
Aug 19, 2024 $0.46
+0.58%
$29.56 million $7,985
Aug 18, 2024 $0.458
+0.36%
$29.38 million $6,250
Aug 17, 2024 $0.456
+0.27%
$29.28 million $9,085
Aug 16, 2024 $0.455
-0.29%
$29.2 million $6,853
Aug 15, 2024 $0.456
-2.42%
$29.3 million $11,420
Aug 14, 2024 $0.468
+0.65%
$30.04 million $13,976
Aug 13, 2024 $0.465
-0.61%
$29.84 million $17,092
Aug 12, 2024 $0.467
+1.36%
$30.03 million $19,183
Aug 11, 2024 $0.461
-0.59%
$29.63 million $9,725
Aug 10, 2024 $0.464
-0.98%
$29.82 million $10,736
Aug 9, 2024 $0.469
+6.42%
$30.09 million $59,342
Aug 8, 2024 $0.436
+10.24%
$28 million $38,497
Aug 7, 2024 $0.393
-1.36%
$25.24 million $15,633
Aug 6, 2024 $0.399
+1.06%
$25.56 million $12,308
Aug 5, 2024 $0.394
-7.18%
$25.27 million $40,731
Aug 4, 2024 $0.422
-10.73%
$27.04 million $36,255
Aug 3, 2024 $0.473
-1.23%
$30.29 million $24,112
Aug 2, 2024 $0.477
-5.08%
$30.57 million $18,237
Aug 1, 2024 $0.503
+2.35%
$32.19 million $36,267
Jul 31, 2024 $0.49
-10.53%
$31.35 million $83,554
Jul 30, 2024 $0.547
-3.86%
$35.06 million $19,320
Jul 29, 2024 $0.569
-1.96%
$36.47 million $88,745
Jul 28, 2024 $0.581
-0.05%
$37.21 million $16,957
Jul 27, 2024 $0.581
-0.29%
$37.15 million $55,884
Jul 26, 2024 $0.583
+2.17%
$37.26 million $52,354
Jul 25, 2024 $0.571
+1.29%
$36.47 million $16,750
Jul 24, 2024 $0.563
-1.45%
$36 million $38,042
Jul 23, 2024 $0.572
-0.48%
$36.53 million $52,295
Jul 22, 2024 $0.574
-8.44%
$36.71 million $220.11 million
Jul 21, 2024 $0.627
-1.91%
$40.1 million $6.11 million
Jul 20, 2024 $0.64
+0.81%
$40.89 million $44,594