Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

The Heart Of Gold Historical Data

THOG Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 24, 2026 $0.0000353
+0.00%
$-- $3,973
Apr 23, 2026 $0.0000445
-5.04%
$-- $3,757
Apr 22, 2026 $0.0000444
+49.36%
$-- $8,653
Apr 21, 2026 $0.000036
+5.16%
$-- $4,001
Apr 5, 2025 $0.0000359
+0.00%
$-- $99
Mar 21, 2025 $0.0000394
+0.00%
$39,367 $975
Mar 11, 2025 $0.0000314
+0.00%
$-- $55
Mar 4, 2025 $0.0000351
+0.00%
$-- $15
Feb 18, 2025 $0.0000477
+0.00%
$-- $52
Feb 11, 2025 $0.0000404
+0.00%
$-- $14
Feb 4, 2025 $0.0000414
+0.00%
$-- $361
Jan 27, 2025 $0.0000459
+0.00%
$-- $462
Jan 26, 2025 $0.0000513
+0.00%
$-- $123
Jan 25, 2025 $0.0000507
+0.00%
$-- $146
Jan 24, 2025 $0.0000528
+2.39%
$-- $79
Jan 23, 2025 $0.0000517
+2.44%
$51,696 $78
Jan 20, 2025 $0.0000519
+2.13%
$-- $218
Jan 19, 2025 $0.0000509
-5.49%
$50,929 $213
Jan 18, 2025 $0.0000538
+0.64%
$53,844 $195
Jan 17, 2025 $0.000057
+3.30%
$-- $169
Jan 16, 2025 $0.0000552
-0.02%
$55,151 $509
Jan 15, 2025 $0.0000519
-1.11%
$-- $164
Jan 14, 2025 $0.0000524
+1.34%
$52,377 $165
Jan 13, 2025 $0.0000512
-6.65%
$51,211 $494
Jan 12, 2025 $0.0000547
-19.63%
$54,653 $610
Jan 11, 2025 $0.000052
-26.16%
$51,971 $4,208
Jan 4, 2025 $0.0000437
-0.17%
$-- $236
Dec 28, 2024 $0.0000393
-0.05%
$-- $39
Dec 27, 2024 $0.0000392
-1.80%
$39,196 $39
Dec 24, 2024 $0.0000406
+0.00%
$-- $113
Dec 23, 2024 $0.0000408
+2.14%
$40,847 $114
Dec 21, 2024 $0.0000457
+0.88%
$-- $1,726
Dec 20, 2024 $0.0000454
+1.49%
$45,425 $1,717
Dec 19, 2024 $0.0000452
+8.25%
$45,222 $1,709
Dec 18, 2024 $0.0000418
-5.33%
$41,847 $15
Dec 17, 2024 $0.0000475
-0.72%
$47,491 $696
Dec 16, 2024 $0.0000493
+0.37%
$-- $398
Dec 15, 2024 $0.000049
-1.41%
$49,016 $395
Dec 14, 2024 $0.0000497
-1.47%
$49,690 $1,081
Dec 13, 2024 $0.0000587
+0.02%
$-- $1,201
Dec 12, 2024 $0.0000585
-8.87%
$58,519 $1,197
Dec 10, 2024 $0.0000616
+1.68%
$-- $31
Dec 9, 2024 $0.0000609
+29.89%
$60,861 $30
Dec 8, 2024 $0.0000468
-40.05%
$46,832 $2,932
Nov 30, 2024 $0.0000528
+1.16%
$52,840 $103
Nov 27, 2024 $0.00005
+0.00%
$-- $119
Nov 26, 2024 $0.0000498
-5.22%
$49,826 $325
Nov 25, 2024 $0.0000584
-8.26%
$58,355 $1,315
Nov 23, 2024 $0.0000684
+0.77%
$-- $895
Nov 22, 2024 $0.0000715
-1.62%
$71,496 $1,088