Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

The Heart Of Gold Historical Data

THOG
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 18, 2026 $0.0000238
+0.00%
$-- $162
Sep 10, 2026 $0.0000232
-4.05%
$-- $247
Sep 4, 2026 $0.0000238
+0.00%
$-- $104
Sep 3, 2026 $0.0000263
+2.31%
$-- $213
Sep 2, 2026 $0.000025
+0.00%
$-- $381
Aug 30, 2026 $0.0000236
+0.00%
$-- $263
Aug 28, 2026 $0.0000272
+0.00%
$-- $14
Aug 24, 2026 $0.0000313
+0.00%
$-- $14
Aug 23, 2026 $0.0000312
+10.16%
$-- $605
Aug 22, 2026 $0.0000273
-8.09%
$-- $719
Aug 21, 2026 $0.0000295
+6.48%
$-- $348
Aug 18, 2026 $0.0000212
+0.00%
$-- $93
Aug 15, 2026 $0.0000216
+0.00%
$-- $20
Aug 6, 2026 $0.000022
+2.46%
$-- $19
Aug 5, 2026 $0.0000214
+0.00%
$-- $112
Aug 3, 2026 $0.0000255
+0.41%
$-- $138
Aug 2, 2026 $0.0000267
+0.00%
$-- $238
Jul 29, 2026 $0.0000291
+4.35%
$-- $623
Jul 28, 2026 $0.0000305
+13.10%
$-- $616
Jul 27, 2026 $0.0000267
+1.88%
$-- $18
Jul 26, 2026 $0.0000254
+0.00%
$-- $233
Jul 25, 2026 $0.0000249
+6.60%
$-- $343
Jul 24, 2026 $0.0000247
+0.00%
$-- $15
Jul 23, 2026 $0.0000266
-7.95%
$-- $3,671
Jul 14, 2026 $0.00002
+0.00%
$-- $175
Jul 12, 2026 $0.0000202
+0.00%
$-- $74
Jul 7, 2026 $0.0000209
+0.00%
$-- $1
Jun 14, 2026 $0.0000238
+0.00%
$-- $183
Jun 13, 2026 $0.0000237
+0.00%
$-- $116
Jun 8, 2026 $0.0000234
+0.00%
$-- $30
Jun 6, 2026 $0.000021
+0.00%
$-- $312
Jun 1, 2026 $0.0000219
+0.13%
$-- $348
May 29, 2026 $0.0000291
+2.65%
$-- $2,366
May 28, 2026 $0.0000274
+35.36%
$-- $1,742
May 27, 2026 $0.0000232
+0.00%
$-- $259
May 26, 2026 $0.0000271
+0.00%
$-- $26
May 23, 2026 $0.0000349
+4.75%
$-- $1,501
May 22, 2026 $0.0000343
+0.00%
$-- $1,416
May 21, 2026 $0.0000305
+8.88%
$-- $4,319
May 20, 2026 $0.0000299
+38.53%
$-- $10,672
May 16, 2026 $0.0000256
-10.76%
$-- $1,910
May 15, 2026 $0.0000201
+0.00%
$-- $61
May 5, 2026 $0.0000314
+0.00%
$-- $1,139
May 4, 2026 $0.000029
-7.86%
$-- $1,925
May 3, 2026 $0.0000299
+0.00%
$-- $1,067
May 1, 2026 $0.0000276
-1.35%
$-- $658
Apr 30, 2026 $0.0000246
+10.62%
$-- $1,689
Apr 29, 2026 $0.0000228
+6.07%
$-- $545
Apr 27, 2026 $0.0000243
+0.00%
$-- $863
Apr 26, 2026 $0.0000297
+0.00%
$-- $1,071
Download